| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.758 | +2.29% | +0.017 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.523 | 0.537 | 0.506 | 0.520 | +4.63% | - | - |
| 06/19/2024 | 0.518 | 0.518 | 0.504 | 0.508 | -2.31% | - | - |
| 06/20/2024 | 0.522 | 0.546 | 0.522 | 0.539 | +6.10% | - | - |
| 06/21/2024 | 0.543 | 0.543 | 0.507 | 0.514 | -4.64% | - | - |
| 06/24/2024 | 0.519 | 0.544 | 0.518 | 0.544 | +5.84% | - | - |
| 06/25/2024 | 0.536 | 0.544 | 0.528 | 0.531 | -2.39% | - | - |
| 06/26/2024 | 0.622 | 0.625 | 0.533 | 0.554 | +4.33% | - | - |
| 06/27/2024 | 0.553 | 0.553 | 0.522 | 0.524 | -5.42% | - | - |
| 06/28/2024 | 0.540 | 0.540 | 0.499 | 0.510 | -2.67% | - | - |
| 07/01/2024 | 0.564 | 0.580 | 0.537 | 0.577 | +13.14% | - | - |
| 07/02/2024 | 0.562 | 0.576 | 0.558 | 0.576 | -0.17% | - | - |
| 07/03/2024 | 0.598 | 0.695 | 0.598 | 0.695 | +20.66% | - | - |
| 07/04/2024 | 0.689 | 0.706 | 0.689 | 0.706 | +1.58% | - | - |
| 07/05/2024 | 0.725 | 0.755 | 0.724 | 0.728 | +3.12% | - | - |
| 07/08/2024 | 0.701 | 0.748 | 0.701 | 0.748 | +2.75% | - | - |
| 07/09/2024 | 0.759 | 0.759 | 0.671 | 0.671 | -10.29% | - | - |
| 07/10/2024 | 0.703 | 0.728 | 0.699 | 0.728 | +8.49% | - | - |
| 07/11/2024 | 0.720 | 0.747 | 0.717 | 0.747 | +2.61% | - | - |
| 07/12/2024 | 0.712 | 0.795 | 0.710 | 0.795 | +6.43% | - | - |
| 07/15/2024 | 0.790 | 0.802 | 0.780 | 0.793 | -0.25% | - | - |
| 07/16/2024 | 0.780 | 0.793 | 0.757 | 0.767 | -3.28% | - | - |
| 07/17/2024 | 0.759 | 0.767 | 0.718 | 0.741 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover