| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.647 | +2.70% | +0.017 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.412 | 0.426 | 0.395 | 0.409 | +5.96% | - | - |
| 06/19/2024 | 0.407 | 0.407 | 0.393 | 0.397 | -2.93% | - | - |
| 06/20/2024 | 0.411 | 0.435 | 0.411 | 0.428 | +7.81% | - | - |
| 06/21/2024 | 0.432 | 0.432 | 0.396 | 0.403 | -5.84% | - | - |
| 06/24/2024 | 0.408 | 0.433 | 0.407 | 0.433 | +7.44% | - | - |
| 06/25/2024 | 0.425 | 0.433 | 0.417 | 0.420 | -3.00% | - | - |
| 06/26/2024 | 0.511 | 0.514 | 0.422 | 0.443 | +5.48% | - | - |
| 06/27/2024 | 0.442 | 0.442 | 0.411 | 0.413 | -6.77% | - | - |
| 06/28/2024 | 0.429 | 0.429 | 0.388 | 0.399 | -3.39% | - | - |
| 07/01/2024 | 0.452 | 0.468 | 0.425 | 0.465 | +16.54% | - | - |
| 07/02/2024 | 0.450 | 0.464 | 0.446 | 0.464 | -0.22% | - | - |
| 07/03/2024 | 0.486 | 0.583 | 0.486 | 0.583 | +25.65% | - | - |
| 07/04/2024 | 0.577 | 0.594 | 0.577 | 0.594 | +1.89% | - | - |
| 07/05/2024 | 0.613 | 0.643 | 0.612 | 0.616 | +3.70% | - | - |
| 07/08/2024 | 0.590 | 0.637 | 0.590 | 0.637 | +3.41% | - | - |
| 07/09/2024 | 0.648 | 0.648 | 0.560 | 0.560 | -12.09% | - | - |
| 07/10/2024 | 0.592 | 0.617 | 0.588 | 0.617 | +10.18% | - | - |
| 07/11/2024 | 0.609 | 0.636 | 0.606 | 0.636 | +3.08% | - | - |
| 07/12/2024 | 0.601 | 0.684 | 0.599 | 0.684 | +7.55% | - | - |
| 07/15/2024 | 0.679 | 0.691 | 0.669 | 0.682 | -0.29% | - | - |
| 07/16/2024 | 0.669 | 0.682 | 0.646 | 0.656 | -3.81% | - | - |
| 07/17/2024 | 0.648 | 0.656 | 0.607 | 0.630 | -3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover