LastChg. % 1DChg. Abs.
2.910+1.39%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2902.2902.2402.2900.00%--
10/25/20242.2802.3102.2602.310+0.87%--
10/28/20242.3002.3402.3002.340+1.30%--
10/29/20242.5102.5402.5002.530+8.12%--
10/30/20242.5202.5602.5202.560+1.19%--
10/31/20242.6102.6102.5502.610+1.95%--
11/01/20242.5902.6202.5902.6100.00%--
11/04/20242.6402.6402.5702.570-1.53%--
11/05/20242.5902.6302.5902.610+1.56%--
11/06/20242.5702.5702.5202.520-3.45%--
11/07/20242.5402.5402.4702.470-1.98%--
11/08/20242.4902.5702.4902.550+3.24%--
11/11/20242.5402.5402.4902.490-2.35%--
11/12/20242.5202.5802.5202.580+3.61%--
11/13/20242.5602.5902.5502.590+0.39%--
11/14/20242.6002.6002.5902.5900.00%--
11/15/20242.6202.6502.6202.640+1.93%--
11/18/20242.6302.6702.6302.660+0.76%--
11/19/20242.6702.7302.6702.720+2.26%--
11/20/20242.7302.8002.7302.800+2.94%--
11/21/20242.8002.8902.8002.870+2.50%--
11/22/20242.8702.9702.8702.910+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas