LastChg. % 1DChg. Abs.
2.340-1.27%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.0702.1102.0702.110-0.47%--
07/02/20242.1102.1202.1102.120+0.47%--
07/03/20242.1202.1202.1002.1200.00%--
07/04/20242.1202.1602.1202.160+1.89%--
07/05/20242.2102.2902.2102.290+6.02%--
07/08/20242.2902.2902.2502.260-1.31%--
07/09/20242.2702.2802.2402.270+0.44%--
07/10/20242.2702.2802.2502.250-0.88%--
07/11/20242.2502.2502.2302.230-0.89%--
07/12/20242.2202.2202.1702.170-2.69%--
07/15/20242.1902.2202.1802.200+1.38%--
07/16/20242.2302.2502.2102.210+0.45%--
07/17/20242.2202.2602.2202.250+1.81%--
07/18/20242.2702.2702.2402.260+0.44%--
07/19/20242.2702.3002.2602.300+1.77%--
07/22/20242.3102.3102.2802.280-0.87%--
07/23/20242.3102.3202.3002.300+0.88%--
07/24/20242.3302.3302.3102.330+1.30%--
07/25/20242.3602.4102.3502.410+3.43%--
07/26/20242.4402.4402.3702.370-1.66%--
07/29/20242.3602.3802.3402.340-1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas