| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -2.63% | -0.040 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1.480 | 1.550 | 1.460 | 1.460 | -3.95% | - | - |
| 12/05/2025 | 1.470 | 1.530 | 1.450 | 1.530 | +4.79% | - | - |
| 12/08/2025 | 1.540 | 1.610 | 1.540 | 1.560 | +1.96% | - | - |
| 12/09/2025 | 1.540 | 1.560 | 1.530 | 1.560 | 0.00% | - | - |
| 12/10/2025 | 1.590 | 1.680 | 1.590 | 1.680 | +7.69% | - | - |
| 12/11/2025 | 1.710 | 1.710 | 1.680 | 1.680 | 0.00% | - | - |
| 12/12/2025 | 1.670 | 1.730 | 1.650 | 1.730 | +2.98% | - | - |
| 12/15/2025 | 1.730 | 1.730 | 1.700 | 1.710 | -1.16% | - | - |
| 12/16/2025 | 1.740 | 1.770 | 1.720 | 1.720 | +0.58% | - | - |
| 12/17/2025 | 1.740 | 1.800 | 1.730 | 1.800 | +4.65% | - | - |
| 12/18/2025 | 1.800 | 1.810 | 1.780 | 1.790 | -0.56% | - | - |
| 12/19/2025 | 1.790 | 1.880 | 1.690 | 1.690 | -5.59% | - | - |
| 12/22/2025 | 1.690 | 1.690 | 1.590 | 1.610 | -4.73% | - | - |
| 12/23/2025 | 1.640 | 1.740 | 1.620 | 1.620 | +0.62% | - | - |
| 12/29/2025 | 1.610 | 1.630 | 1.600 | 1.600 | -1.23% | - | - |
| 12/30/2025 | 1.610 | 1.610 | 1.520 | 1.520 | -5.00% | - | - |
| 01/02/2026 | 1.500 | 1.550 | 1.480 | 1.480 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover