| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | +0.89% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.800 | 2.800 | 2.750 | 2.800 | 0.00% | - | - |
| 10/25/2024 | 2.790 | 2.820 | 2.770 | 2.820 | +0.71% | - | - |
| 10/28/2024 | 2.810 | 2.840 | 2.810 | 2.840 | +0.71% | - | - |
| 10/29/2024 | 3.010 | 3.050 | 3.010 | 3.040 | +7.04% | - | - |
| 10/30/2024 | 3.030 | 3.070 | 3.030 | 3.070 | +0.99% | - | - |
| 10/31/2024 | 3.110 | 3.120 | 3.060 | 3.120 | +1.63% | - | - |
| 11/01/2024 | 3.100 | 3.120 | 3.090 | 3.120 | 0.00% | - | - |
| 11/04/2024 | 3.140 | 3.140 | 3.070 | 3.070 | -1.60% | - | - |
| 11/05/2024 | 3.100 | 3.140 | 3.100 | 3.110 | +1.30% | - | - |
| 11/06/2024 | 3.070 | 3.070 | 3.030 | 3.030 | -2.57% | - | - |
| 11/07/2024 | 3.050 | 3.050 | 2.970 | 2.970 | -1.98% | - | - |
| 11/08/2024 | 2.990 | 3.070 | 2.990 | 3.060 | +3.03% | - | - |
| 11/11/2024 | 3.040 | 3.040 | 3.000 | 3.000 | -1.96% | - | - |
| 11/12/2024 | 3.030 | 3.080 | 3.030 | 3.080 | +2.67% | - | - |
| 11/13/2024 | 3.070 | 3.100 | 3.060 | 3.100 | +0.65% | - | - |
| 11/14/2024 | 3.100 | 3.110 | 3.090 | 3.100 | 0.00% | - | - |
| 11/15/2024 | 3.130 | 3.160 | 3.130 | 3.150 | +1.61% | - | - |
| 11/18/2024 | 3.140 | 3.170 | 3.130 | 3.170 | +0.63% | - | - |
| 11/19/2024 | 3.170 | 3.240 | 3.170 | 3.220 | +1.58% | - | - |
| 11/20/2024 | 3.240 | 3.310 | 3.240 | 3.310 | +2.80% | - | - |
| 11/21/2024 | 3.300 | 3.390 | 3.300 | 3.380 | +2.11% | - | - |
| 11/22/2024 | 3.380 | 3.480 | 3.380 | 3.410 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover