| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.495 | -1.98% | -0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.588 | 0.603 | 0.578 | 0.588 | +2.62% | - | - |
| 06/07/2024 | 0.583 | 0.598 | 0.583 | 0.593 | +0.85% | - | - |
| 06/10/2024 | 0.575 | 0.590 | 0.555 | 0.590 | -0.51% | - | - |
| 06/11/2024 | 0.590 | 0.590 | 0.560 | 0.570 | -3.39% | - | - |
| 06/12/2024 | 0.570 | 0.580 | 0.560 | 0.575 | +0.88% | - | - |
| 06/13/2024 | 0.555 | 0.560 | 0.530 | 0.530 | -7.83% | - | - |
| 06/14/2024 | 0.540 | 0.540 | 0.475 | 0.475 | -10.38% | - | - |
| 06/17/2024 | 0.541 | 0.556 | 0.501 | 0.506 | +6.53% | - | - |
| 06/18/2024 | 0.531 | 0.531 | 0.511 | 0.511 | +0.99% | - | - |
| 06/19/2024 | 0.526 | 0.526 | 0.516 | 0.526 | +2.94% | - | - |
| 06/20/2024 | 0.526 | 0.531 | 0.521 | 0.526 | 0.00% | - | - |
| 06/21/2024 | 0.531 | 0.531 | 0.506 | 0.516 | -1.90% | - | - |
| 06/24/2024 | 0.528 | 0.533 | 0.528 | 0.528 | +2.33% | - | - |
| 06/25/2024 | 0.518 | 0.523 | 0.508 | 0.513 | -2.84% | - | - |
| 06/26/2024 | 0.518 | 0.528 | 0.508 | 0.508 | -0.97% | - | - |
| 06/27/2024 | 0.528 | 0.528 | 0.503 | 0.503 | -0.98% | - | - |
| 06/28/2024 | 0.508 | 0.508 | 0.488 | 0.493 | -1.99% | - | - |
| 07/01/2024 | 0.500 | 0.515 | 0.490 | 0.515 | +4.46% | - | - |
| 07/02/2024 | 0.515 | 0.515 | 0.505 | 0.505 | -1.94% | - | - |
| 07/03/2024 | 0.510 | 0.510 | 0.500 | 0.505 | 0.00% | - | - |
| 07/04/2024 | 0.510 | 0.510 | 0.495 | 0.505 | 0.00% | - | - |
| 07/05/2024 | 0.505 | 0.505 | 0.495 | 0.495 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover