LastChg. % 1DChg. Abs.
0.347+7.76%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3590.3590.3490.349-5.42%--
10/24/20240.3540.3590.3490.3490.00%--
10/25/20240.3440.3590.3440.354+1.43%--
10/28/20240.3610.3710.3610.361+1.98%--
10/29/20240.3610.3610.3510.351-2.77%--
10/30/20240.3510.3510.3410.341-2.85%--
10/31/20240.3110.3560.3110.356+4.40%--
11/01/20240.3610.3610.3460.361+1.40%--
11/04/20240.3580.3580.3430.343-4.99%--
11/05/20240.3430.3730.3330.373+8.75%--
11/06/20240.4030.4030.3630.363-2.68%--
11/07/20240.3780.3880.3630.388+6.89%--
11/08/20240.3780.3780.3580.363-6.44%--
11/11/20240.3650.3650.3600.360-0.83%--
11/12/20240.3550.3550.3450.345-4.17%--
11/13/20240.3450.3450.2950.330-4.35%--
11/14/20240.3200.3500.3100.3300.00%--
11/15/20240.3350.3400.3250.340+3.03%--
11/18/20240.3470.3470.3170.317-6.76%--
11/19/20240.3320.3320.3020.312-1.58%--
11/20/20240.3070.3270.2970.307-1.60%--
11/21/20240.3070.3220.3020.322+4.89%--
11/22/20240.3220.3470.3170.347+7.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas