| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.953 | +6.96% | +0.062 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.670 | 0.676 | 0.584 | 0.584 | -12.57% | - | - |
| 06/19/2024 | 0.536 | 0.600 | 0.536 | 0.564 | -3.42% | - | - |
| 06/20/2024 | 0.560 | 0.596 | 0.536 | 0.596 | +5.67% | - | - |
| 06/21/2024 | 0.570 | 0.612 | 0.570 | 0.612 | +2.68% | - | - |
| 06/24/2024 | 0.652 | 0.672 | 0.622 | 0.644 | +5.23% | - | - |
| 06/25/2024 | 0.598 | 0.614 | 0.522 | 0.522 | -18.94% | - | - |
| 06/26/2024 | 0.484 | 0.524 | 0.398 | 0.416 | -20.31% | - | - |
| 06/27/2024 | 0.388 | 0.424 | 0.388 | 0.406 | -2.40% | - | - |
| 06/28/2024 | 0.416 | 0.434 | 0.390 | 0.390 | -3.94% | - | - |
| 07/01/2024 | 0.482 | 0.492 | 0.388 | 0.392 | +0.51% | - | - |
| 07/02/2024 | 0.292 | 0.322 | 0.268 | 0.322 | -17.86% | - | - |
| 07/03/2024 | 0.342 | 0.496 | 0.342 | 0.496 | +54.04% | - | - |
| 07/04/2024 | 1.000 | 1.100 | 0.896 | 0.990 | +99.60% | - | - |
| 07/05/2024 | 1.060 | 1.210 | 1.060 | 1.210 | +22.22% | - | - |
| 07/08/2024 | 1.140 | 1.160 | 1.100 | 1.120 | -7.44% | - | - |
| 07/09/2024 | 1.100 | 1.100 | 0.979 | 0.979 | -12.59% | - | - |
| 07/10/2024 | 0.980 | 1.030 | 0.965 | 0.990 | +1.12% | - | - |
| 07/11/2024 | 0.979 | 0.985 | 0.941 | 0.985 | -0.51% | - | - |
| 07/12/2024 | 0.990 | 0.997 | 0.970 | 0.980 | -0.51% | - | - |
| 07/15/2024 | 0.931 | 0.943 | 0.921 | 0.943 | -3.78% | - | - |
| 07/16/2024 | 0.913 | 0.919 | 0.883 | 0.919 | -2.55% | - | - |
| 07/17/2024 | 0.955 | 0.955 | 0.849 | 0.891 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover