| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.310 | +7.44% | +0.160 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.040 | 2.040 | 1.960 | 1.960 | -2.00% | - | - |
| 06/19/2024 | 1.970 | 2.100 | 1.950 | 2.080 | +6.12% | - | - |
| 06/20/2024 | 2.080 | 2.080 | 1.980 | 2.040 | -1.92% | - | - |
| 06/21/2024 | 1.980 | 1.990 | 1.960 | 1.970 | -3.43% | - | - |
| 06/24/2024 | 2.060 | 2.210 | 2.060 | 2.170 | +10.15% | - | - |
| 06/25/2024 | 2.120 | 2.200 | 2.120 | 2.200 | +1.38% | - | - |
| 06/26/2024 | 2.150 | 2.150 | 1.950 | 2.000 | -9.09% | - | - |
| 06/27/2024 | 2.030 | 2.060 | 1.980 | 1.980 | -1.00% | - | - |
| 06/28/2024 | 2.040 | 2.070 | 2.020 | 2.020 | +2.02% | - | - |
| 07/01/2024 | 2.180 | 2.180 | 2.090 | 2.120 | +4.95% | - | - |
| 07/02/2024 | 2.020 | 2.020 | 1.910 | 1.970 | -7.08% | - | - |
| 07/03/2024 | 2.020 | 2.090 | 2.020 | 2.050 | +4.06% | - | - |
| 07/04/2024 | 2.070 | 2.080 | 1.970 | 2.010 | -1.95% | - | - |
| 07/05/2024 | 2.020 | 2.080 | 1.940 | 1.940 | -3.48% | - | - |
| 07/08/2024 | 1.930 | 1.950 | 1.900 | 1.900 | -2.06% | - | - |
| 07/09/2024 | 1.880 | 2.000 | 1.880 | 1.920 | +1.05% | - | - |
| 07/10/2024 | 1.960 | 2.150 | 1.920 | 2.150 | +11.98% | - | - |
| 07/11/2024 | 2.140 | 2.300 | 2.140 | 2.300 | +6.98% | - | - |
| 07/12/2024 | 2.310 | 2.400 | 2.310 | 2.400 | +4.35% | - | - |
| 07/15/2024 | 2.250 | 2.250 | 2.160 | 2.160 | -10.00% | - | - |
| 07/16/2024 | 2.120 | 2.150 | 2.040 | 2.070 | -4.17% | - | - |
| 07/17/2024 | 2.080 | 2.150 | 2.020 | 2.150 | +3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover