| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.030 | +8.56% | +0.160 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.770 | 1.770 | 1.680 | 1.680 | -2.33% | - | - |
| 06/19/2024 | 1.690 | 1.820 | 1.680 | 1.800 | +7.14% | - | - |
| 06/20/2024 | 1.800 | 1.800 | 1.700 | 1.760 | -2.22% | - | - |
| 06/21/2024 | 1.710 | 1.710 | 1.680 | 1.700 | -3.41% | - | - |
| 06/24/2024 | 1.790 | 1.940 | 1.790 | 1.890 | +11.18% | - | - |
| 06/25/2024 | 1.850 | 1.920 | 1.850 | 1.920 | +1.59% | - | - |
| 06/26/2024 | 1.870 | 1.870 | 1.670 | 1.720 | -10.42% | - | - |
| 06/27/2024 | 1.750 | 1.780 | 1.700 | 1.700 | -1.16% | - | - |
| 06/28/2024 | 1.760 | 1.790 | 1.740 | 1.740 | +2.35% | - | - |
| 07/01/2024 | 1.900 | 1.900 | 1.810 | 1.840 | +5.75% | - | - |
| 07/02/2024 | 1.740 | 1.740 | 1.630 | 1.690 | -8.15% | - | - |
| 07/03/2024 | 1.740 | 1.810 | 1.740 | 1.770 | +4.73% | - | - |
| 07/04/2024 | 1.790 | 1.800 | 1.690 | 1.730 | -2.26% | - | - |
| 07/05/2024 | 1.740 | 1.800 | 1.660 | 1.660 | -4.05% | - | - |
| 07/08/2024 | 1.650 | 1.680 | 1.620 | 1.620 | -2.41% | - | - |
| 07/09/2024 | 1.610 | 1.720 | 1.600 | 1.650 | +1.85% | - | - |
| 07/10/2024 | 1.680 | 1.880 | 1.640 | 1.870 | +13.33% | - | - |
| 07/11/2024 | 1.860 | 2.020 | 1.860 | 2.020 | +8.02% | - | - |
| 07/12/2024 | 2.030 | 2.120 | 2.030 | 2.120 | +4.95% | - | - |
| 07/15/2024 | 1.970 | 1.970 | 1.880 | 1.880 | -11.32% | - | - |
| 07/16/2024 | 1.840 | 1.870 | 1.760 | 1.790 | -4.79% | - | - |
| 07/17/2024 | 1.800 | 1.870 | 1.740 | 1.870 | +4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover