| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | +10.06% | +0.160 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.490 | 1.490 | 1.400 | 1.400 | -2.78% | - | - |
| 06/19/2024 | 1.420 | 1.540 | 1.400 | 1.520 | +8.57% | - | - |
| 06/20/2024 | 1.520 | 1.530 | 1.430 | 1.480 | -2.63% | - | - |
| 06/21/2024 | 1.430 | 1.440 | 1.400 | 1.420 | -4.05% | - | - |
| 06/24/2024 | 1.510 | 1.660 | 1.510 | 1.610 | +13.38% | - | - |
| 06/25/2024 | 1.570 | 1.640 | 1.570 | 1.640 | +1.86% | - | - |
| 06/26/2024 | 1.590 | 1.590 | 1.390 | 1.440 | -12.20% | - | - |
| 06/27/2024 | 1.470 | 1.510 | 1.420 | 1.420 | -1.39% | - | - |
| 06/28/2024 | 1.480 | 1.510 | 1.460 | 1.470 | +3.52% | - | - |
| 07/01/2024 | 1.630 | 1.630 | 1.530 | 1.560 | +6.12% | - | - |
| 07/02/2024 | 1.460 | 1.460 | 1.360 | 1.410 | -9.62% | - | - |
| 07/03/2024 | 1.470 | 1.530 | 1.470 | 1.490 | +5.67% | - | - |
| 07/04/2024 | 1.510 | 1.530 | 1.420 | 1.450 | -2.68% | - | - |
| 07/05/2024 | 1.470 | 1.520 | 1.380 | 1.380 | -4.83% | - | - |
| 07/08/2024 | 1.370 | 1.400 | 1.340 | 1.340 | -2.90% | - | - |
| 07/09/2024 | 1.330 | 1.440 | 1.320 | 1.370 | +2.24% | - | - |
| 07/10/2024 | 1.400 | 1.600 | 1.360 | 1.590 | +16.06% | - | - |
| 07/11/2024 | 1.580 | 1.740 | 1.580 | 1.740 | +9.43% | - | - |
| 07/12/2024 | 1.750 | 1.840 | 1.750 | 1.840 | +5.75% | - | - |
| 07/15/2024 | 1.690 | 1.690 | 1.600 | 1.600 | -13.04% | - | - |
| 07/16/2024 | 1.560 | 1.590 | 1.480 | 1.510 | -5.63% | - | - |
| 07/17/2024 | 1.520 | 1.590 | 1.460 | 1.590 | +5.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover