| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | -1.07% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.110 | 4.110 | 3.840 | 3.990 | -5.67% | - | - |
| 06/20/2024 | 3.930 | 4.050 | 3.930 | 4.020 | +0.75% | - | - |
| 06/21/2024 | 4.050 | 4.090 | 4.020 | 4.020 | 0.00% | - | - |
| 06/24/2024 | 4.130 | 4.160 | 4.110 | 4.140 | +2.99% | - | - |
| 06/25/2024 | 4.180 | 4.270 | 4.040 | 4.040 | -2.42% | - | - |
| 06/26/2024 | 4.100 | 4.200 | 4.070 | 4.200 | +3.96% | - | - |
| 06/27/2024 | 4.190 | 4.210 | 3.860 | 3.860 | -8.10% | - | - |
| 06/28/2024 | 3.850 | 3.850 | 3.610 | 3.610 | -6.48% | - | - |
| 07/01/2024 | 3.650 | 3.700 | 3.580 | 3.650 | +1.11% | - | - |
| 07/02/2024 | 3.600 | 3.650 | 3.530 | 3.650 | 0.00% | - | - |
| 07/03/2024 | 3.550 | 3.560 | 3.500 | 3.560 | -2.47% | - | - |
| 07/04/2024 | 3.580 | 3.620 | 3.580 | 3.620 | +1.69% | - | - |
| 07/05/2024 | 3.600 | 3.650 | 3.590 | 3.590 | -0.83% | - | - |
| 07/08/2024 | 3.670 | 3.730 | 3.660 | 3.720 | +3.62% | - | - |
| 07/09/2024 | 3.750 | 3.840 | 3.750 | 3.750 | +0.81% | - | - |
| 07/10/2024 | 3.760 | 3.810 | 3.750 | 3.800 | +1.33% | - | - |
| 07/11/2024 | 3.790 | 3.790 | 3.630 | 3.740 | -1.58% | - | - |
| 07/12/2024 | 3.720 | 3.810 | 3.640 | 3.810 | +1.87% | - | - |
| 07/15/2024 | 3.800 | 3.830 | 3.680 | 3.690 | -3.15% | - | - |
| 07/16/2024 | 3.530 | 3.560 | 3.490 | 3.560 | -3.52% | - | - |
| 07/17/2024 | 3.580 | 3.680 | 3.570 | 3.680 | +3.37% | - | - |
| 07/18/2024 | 3.780 | 3.800 | 3.750 | 3.750 | +1.90% | - | - |
| 07/19/2024 | 3.690 | 3.730 | 3.680 | 3.710 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover