LastChg. % 1DChg. Abs.
1.730+10.90%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3202.3302.1702.190-4.37%--
10/24/20242.7002.7002.5702.570+17.35%--
10/25/20242.4402.4602.4102.410-6.23%--
10/28/20242.4102.4102.3302.330-3.32%--
10/29/20242.4402.4402.2302.230-4.29%--
10/30/20242.2302.2302.0702.090-6.28%--
10/31/20242.0402.0401.8301.880-10.05%--
11/01/20241.8702.0201.8702.020+7.45%--
11/04/20241.9702.0701.9702.010-0.50%--
11/05/20242.0002.2002.0002.190+8.96%--
11/06/20242.3102.3101.8701.870-14.61%--
11/07/20241.8502.0001.8501.990+6.42%--
11/08/20242.0102.0601.9701.970-1.01%--
11/11/20242.0602.0701.9001.900-3.55%--
11/12/20241.7701.8301.7701.790-5.79%--
11/13/20241.7301.8201.7301.820+1.68%--
11/14/20241.8101.8901.8001.850+1.65%--
11/15/20241.8101.9001.8101.890+2.16%--
11/18/20241.8401.8401.6501.730-8.47%--
11/19/20241.7301.7301.5401.580-8.67%--
11/20/20241.6301.6401.4901.490-5.70%--
11/21/20241.5201.5601.4801.560+4.70%--
11/22/20241.6101.7301.6001.730+10.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas