| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | -1.15% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 3.650 | 3.780 | 3.650 | 3.750 | +0.81% | - | - |
| 06/21/2024 | 3.770 | 3.820 | 3.740 | 3.740 | -0.27% | - | - |
| 06/24/2024 | 3.850 | 3.880 | 3.830 | 3.860 | +3.21% | - | - |
| 06/25/2024 | 3.900 | 3.990 | 3.760 | 3.760 | -2.59% | - | - |
| 06/26/2024 | 3.820 | 3.920 | 3.790 | 3.920 | +4.26% | - | - |
| 06/27/2024 | 3.910 | 3.930 | 3.580 | 3.580 | -8.67% | - | - |
| 06/28/2024 | 3.570 | 3.570 | 3.330 | 3.330 | -6.98% | - | - |
| 07/01/2024 | 3.380 | 3.420 | 3.310 | 3.370 | +1.20% | - | - |
| 07/02/2024 | 3.330 | 3.370 | 3.250 | 3.370 | 0.00% | - | - |
| 07/03/2024 | 3.280 | 3.280 | 3.220 | 3.280 | -2.67% | - | - |
| 07/04/2024 | 3.300 | 3.340 | 3.300 | 3.340 | +1.83% | - | - |
| 07/05/2024 | 3.330 | 3.380 | 3.310 | 3.310 | -0.90% | - | - |
| 07/08/2024 | 3.390 | 3.450 | 3.380 | 3.440 | +3.93% | - | - |
| 07/09/2024 | 3.470 | 3.560 | 3.470 | 3.470 | +0.87% | - | - |
| 07/10/2024 | 3.480 | 3.530 | 3.470 | 3.520 | +1.44% | - | - |
| 07/11/2024 | 3.510 | 3.510 | 3.350 | 3.460 | -1.70% | - | - |
| 07/12/2024 | 3.440 | 3.530 | 3.360 | 3.530 | +2.02% | - | - |
| 07/15/2024 | 3.520 | 3.550 | 3.400 | 3.410 | -3.40% | - | - |
| 07/16/2024 | 3.250 | 3.280 | 3.210 | 3.280 | -3.81% | - | - |
| 07/17/2024 | 3.300 | 3.400 | 3.290 | 3.400 | +3.66% | - | - |
| 07/18/2024 | 3.500 | 3.520 | 3.470 | 3.470 | +2.06% | - | - |
| 07/19/2024 | 3.410 | 3.450 | 3.400 | 3.430 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover