| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | +0.53% | +0.002 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.389 | 0.405 | 0.383 | 0.395 | +1.02% | - | - |
| 06/20/2024 | 0.409 | 0.431 | 0.405 | 0.431 | +9.11% | - | - |
| 06/21/2024 | 0.429 | 0.441 | 0.409 | 0.409 | -5.10% | - | - |
| 06/24/2024 | 0.408 | 0.474 | 0.408 | 0.474 | +15.89% | - | - |
| 06/25/2024 | 0.452 | 0.466 | 0.438 | 0.466 | -1.69% | - | - |
| 06/26/2024 | 0.456 | 0.456 | 0.422 | 0.454 | -2.58% | - | - |
| 06/27/2024 | 0.440 | 0.444 | 0.412 | 0.412 | -9.25% | - | - |
| 06/28/2024 | 0.428 | 0.438 | 0.418 | 0.418 | +1.46% | - | - |
| 07/01/2024 | 0.451 | 0.451 | 0.425 | 0.425 | +1.67% | - | - |
| 07/02/2024 | 0.409 | 0.415 | 0.405 | 0.413 | -2.82% | - | - |
| 07/03/2024 | 0.437 | 0.455 | 0.429 | 0.455 | +10.17% | - | - |
| 07/04/2024 | 0.471 | 0.481 | 0.459 | 0.463 | +1.76% | - | - |
| 07/05/2024 | 0.481 | 0.481 | 0.471 | 0.471 | +1.73% | - | - |
| 07/08/2024 | 0.446 | 0.452 | 0.442 | 0.442 | -6.16% | - | - |
| 07/09/2024 | 0.488 | 0.488 | 0.412 | 0.412 | -6.79% | - | - |
| 07/10/2024 | 0.416 | 0.446 | 0.410 | 0.446 | +8.25% | - | - |
| 07/11/2024 | 0.407 | 0.419 | 0.393 | 0.419 | -6.05% | - | - |
| 07/12/2024 | 0.419 | 0.451 | 0.415 | 0.439 | +4.77% | - | - |
| 07/15/2024 | 0.434 | 0.450 | 0.428 | 0.442 | +0.68% | - | - |
| 07/16/2024 | 0.398 | 0.398 | 0.364 | 0.374 | -15.38% | - | - |
| 07/17/2024 | 0.364 | 0.386 | 0.362 | 0.374 | 0.00% | - | - |
| 07/18/2024 | 0.386 | 0.392 | 0.376 | 0.376 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover