LastChg. % 1DChg. Abs.
0.226-0.44%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2260.2260.2190.219-1.79%--
10/25/20240.2180.2200.2170.220+0.46%--
10/28/20240.2220.2240.2220.224+1.82%--
10/29/20240.2250.2260.2210.221-1.34%--
10/30/20240.2170.2180.2140.214-3.17%--
10/31/20240.2050.2120.2050.211-1.40%--
11/01/20240.2130.2130.2110.2110.00%--
11/04/20240.2090.2110.2040.204-3.32%--
11/05/20240.2040.2060.2030.206+0.98%--
11/06/20240.2110.2130.2020.202-1.94%--
11/07/20240.2070.2110.2070.209+3.47%--
11/08/20240.2070.2090.2030.203-2.87%--
11/11/20240.2070.2140.2060.214+5.42%--
11/12/20240.2100.2120.2070.207-3.27%--
11/13/20240.2080.2100.2070.209+0.97%--
11/14/20240.2080.2160.2080.216+3.35%--
11/15/20240.2140.2190.2140.219+1.39%--
11/18/20240.2170.2190.2170.2190.00%--
11/19/20240.2200.2200.2090.210-4.11%--
11/20/20240.2130.2160.2120.212+0.95%--
11/21/20240.2270.2320.2270.227+7.08%--
11/22/20240.2270.2270.2230.226-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas