LastChg. % 1DChg. Abs.
0.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.2720.2720.2710.272+1.49%--
06/19/20240.2720.2760.2710.275+1.10%--
06/20/20240.2770.2770.2740.276+0.36%--
06/21/20240.2780.2780.2740.2760.00%--
06/24/20240.2960.3070.2960.306+10.87%--
06/25/20240.3040.3040.2990.299-2.29%--
06/26/20240.2980.3010.2970.301+0.67%--
06/27/20240.2970.3010.2950.3010.00%--
06/28/20240.3010.3010.3000.3010.00%--
07/01/20240.3040.3050.3010.302+0.33%--
07/02/20240.3000.3010.3000.301-0.33%--
07/03/20240.3040.3060.3000.306+1.66%--
07/04/20240.3080.3090.3050.305-0.33%--
07/05/20240.3050.3070.3050.306+0.33%--
07/08/20240.3020.3040.3020.304-0.65%--
07/09/20240.3040.3050.3040.3040.00%--
07/10/20240.3050.3070.3040.307+0.99%--
07/11/20240.3080.3080.3050.306-0.33%--
07/12/20240.3090.3090.3020.3060.00%--
07/15/20240.3040.3050.3020.302-1.31%--
07/16/20240.2990.2990.2980.299-0.99%--
07/17/20240.2960.3000.2960.300+0.33%--
07/18/20240.3000.3000.2990.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas