LastChg. % 1DChg. Abs.
0.168+0.60%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1930.1940.1830.183-2.14%--
10/24/20240.1840.1860.1840.185+1.09%--
10/25/20240.1870.1870.1740.174-5.95%--
10/28/20240.1810.1960.1810.196+12.64%--
10/29/20240.1960.2010.1960.197+0.51%--
10/30/20240.1890.1890.1750.182-7.61%--
10/31/20240.1840.1840.1700.170-6.59%--
11/01/20240.1840.1840.1770.177+4.12%--
11/04/20240.1700.1720.1690.172-2.82%--
11/05/20240.1730.1780.1680.178+3.49%--
11/06/20240.1790.1890.1790.179+0.56%--
11/07/20240.1880.1950.1870.195+8.94%--
11/08/20240.1290.1590.1290.158-18.97%--
11/11/20240.1610.1650.1570.1580.00%--
11/12/20240.1610.1610.1540.157-0.63%--
11/13/20240.1660.1850.1660.179+14.01%--
11/14/20240.1870.2070.1870.207+15.64%--
11/15/20240.2130.2190.2090.209+0.97%--
11/18/20240.2090.2240.1980.198-5.26%--
11/19/20240.2040.2040.1800.180-9.09%--
11/20/20240.1820.1820.1650.165-8.33%--
11/21/20240.1670.1690.1660.167+1.21%--
11/22/20240.1700.1700.1680.168+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas