| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.326 | +3.16% | +0.010 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.350 | 0.359 | 0.332 | 0.332 | +4.73% | - | - |
| 06/19/2024 | 0.334 | 0.353 | 0.331 | 0.353 | +6.33% | - | - |
| 06/20/2024 | 0.358 | 0.359 | 0.355 | 0.358 | +1.42% | - | - |
| 06/21/2024 | 0.358 | 0.372 | 0.358 | 0.368 | +2.79% | - | - |
| 06/24/2024 | 0.370 | 0.377 | 0.366 | 0.377 | +2.45% | - | - |
| 06/25/2024 | 0.375 | 0.386 | 0.375 | 0.383 | +1.59% | - | - |
| 06/26/2024 | 0.382 | 0.387 | 0.376 | 0.376 | -1.83% | - | - |
| 06/27/2024 | 0.377 | 0.377 | 0.362 | 0.362 | -3.72% | - | - |
| 06/28/2024 | 0.370 | 0.370 | 0.363 | 0.367 | +1.38% | - | - |
| 07/01/2024 | 0.371 | 0.377 | 0.368 | 0.368 | +0.27% | - | - |
| 07/02/2024 | 0.367 | 0.367 | 0.361 | 0.364 | -1.09% | - | - |
| 07/03/2024 | 0.365 | 0.365 | 0.345 | 0.352 | -3.30% | - | - |
| 07/04/2024 | 0.355 | 0.367 | 0.352 | 0.367 | +4.26% | - | - |
| 07/05/2024 | 0.367 | 0.377 | 0.367 | 0.368 | +0.27% | - | - |
| 07/08/2024 | 0.368 | 0.382 | 0.368 | 0.382 | +3.80% | - | - |
| 07/09/2024 | 0.381 | 0.381 | 0.372 | 0.373 | -2.36% | - | - |
| 07/10/2024 | 0.372 | 0.376 | 0.369 | 0.372 | -0.27% | - | - |
| 07/11/2024 | 0.376 | 0.376 | 0.363 | 0.364 | -2.15% | - | - |
| 07/12/2024 | 0.371 | 0.371 | 0.358 | 0.363 | -0.27% | - | - |
| 07/15/2024 | 0.365 | 0.369 | 0.365 | 0.366 | +0.83% | - | - |
| 07/16/2024 | 0.364 | 0.365 | 0.354 | 0.354 | -3.28% | - | - |
| 07/17/2024 | 0.362 | 0.362 | 0.316 | 0.316 | -10.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover