LastChg. % 1DChg. Abs.
1.120+2.75%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2601.2701.2401.240-1.59%--
10/24/20241.2601.2601.2301.230-0.81%--
10/25/20241.2001.2501.2001.250+1.63%--
10/28/20241.2401.2501.2401.240-0.80%--
10/29/20241.2401.2401.2101.220-1.61%--
10/30/20241.2201.2201.2101.210-0.82%--
10/31/20241.2001.2001.1701.170-3.31%--
11/01/20241.1701.1701.1601.160-0.85%--
11/04/20241.1601.1601.1201.120-3.45%--
11/05/20241.1201.1201.1001.100-1.79%--
11/06/20241.1301.1301.0501.050-4.55%--
11/07/20241.0601.0701.0601.060+0.95%--
11/08/20241.0801.0801.0601.080+1.89%--
11/11/20241.0901.1101.0901.100+1.85%--
11/12/20241.0901.0901.0601.060-3.64%--
11/13/20241.0601.0801.0401.040-1.89%--
11/14/20241.0601.1101.0401.110+6.73%--
11/15/20241.1201.1201.0901.120+0.90%--
11/18/20241.1001.1201.0901.100-1.79%--
11/19/20241.1001.1001.0601.080-1.82%--
11/20/20241.0701.0701.0601.060-1.85%--
11/21/20241.0701.0901.0701.090+2.83%--
11/22/20241.1101.1301.0901.120+2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas