| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | +0.61% | +0.010 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.600 | 1.650 | 1.590 | 1.640 | +3.80% | - | - |
| 07/01/2024 | 1.650 | 1.650 | 1.620 | 1.620 | -1.22% | - | - |
| 07/02/2024 | 1.630 | 1.630 | 1.610 | 1.630 | +0.62% | - | - |
| 07/03/2024 | 1.640 | 1.650 | 1.640 | 1.650 | +1.23% | - | - |
| 07/04/2024 | 1.670 | 1.670 | 1.660 | 1.660 | +0.61% | - | - |
| 07/05/2024 | 1.670 | 1.670 | 1.650 | 1.660 | 0.00% | - | - |
| 07/08/2024 | 1.650 | 1.650 | 1.640 | 1.650 | -0.60% | - | - |
| 07/09/2024 | 1.630 | 1.630 | 1.590 | 1.610 | -2.42% | - | - |
| 07/10/2024 | 1.590 | 1.600 | 1.590 | 1.600 | -0.62% | - | - |
| 07/11/2024 | 1.590 | 1.620 | 1.590 | 1.620 | +1.25% | - | - |
| 07/12/2024 | 1.590 | 1.620 | 1.580 | 1.620 | 0.00% | - | - |
| 07/15/2024 | 1.590 | 1.590 | 1.580 | 1.590 | -1.85% | - | - |
| 07/16/2024 | 1.580 | 1.590 | 1.580 | 1.590 | 0.00% | - | - |
| 07/17/2024 | 1.590 | 1.610 | 1.590 | 1.610 | +1.26% | - | - |
| 07/18/2024 | 1.620 | 1.620 | 1.600 | 1.610 | 0.00% | - | - |
| 07/19/2024 | 1.610 | 1.610 | 1.600 | 1.610 | 0.00% | - | - |
| 07/22/2024 | 1.610 | 1.620 | 1.610 | 1.620 | +0.62% | - | - |
| 07/23/2024 | 1.620 | 1.630 | 1.610 | 1.620 | 0.00% | - | - |
| 07/24/2024 | 1.640 | 1.640 | 1.620 | 1.630 | +0.62% | - | - |
| 07/25/2024 | 1.630 | 1.650 | 1.630 | 1.650 | +1.23% | - | - |
| 07/26/2024 | 1.650 | 1.660 | 1.640 | 1.660 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover