| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.837 | +3.21% | +0.026 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.999 | 1.010 | 0.990 | 0.990 | 0.00% | - | - |
| 06/20/2024 | 0.988 | 0.997 | 0.986 | 0.988 | -0.20% | - | - |
| 06/21/2024 | 0.977 | 1.030 | 0.977 | 1.000 | +1.21% | - | - |
| 06/24/2024 | 1.030 | 1.040 | 1.010 | 1.010 | +1.00% | - | - |
| 06/25/2024 | 1.020 | 1.020 | 1.010 | 1.020 | +0.99% | - | - |
| 06/26/2024 | 1.030 | 1.040 | 1.020 | 1.020 | 0.00% | - | - |
| 06/27/2024 | 1.010 | 1.010 | 0.995 | 0.995 | -2.45% | - | - |
| 06/28/2024 | 0.962 | 0.971 | 0.789 | 0.789 | -20.70% | - | - |
| 07/01/2024 | 0.779 | 0.790 | 0.766 | 0.777 | -1.52% | - | - |
| 07/02/2024 | 0.773 | 0.786 | 0.764 | 0.766 | -1.42% | - | - |
| 07/03/2024 | 0.770 | 0.832 | 0.762 | 0.832 | +8.62% | - | - |
| 07/04/2024 | 0.786 | 0.801 | 0.779 | 0.792 | -4.81% | - | - |
| 07/05/2024 | 0.797 | 0.799 | 0.788 | 0.797 | +0.63% | - | - |
| 07/08/2024 | 0.802 | 0.802 | 0.793 | 0.799 | +0.25% | - | - |
| 07/09/2024 | 0.808 | 0.808 | 0.788 | 0.797 | -0.25% | - | - |
| 07/10/2024 | 0.793 | 0.793 | 0.782 | 0.793 | -0.50% | - | - |
| 07/11/2024 | 0.791 | 0.797 | 0.791 | 0.793 | 0.00% | - | - |
| 07/12/2024 | 0.795 | 0.804 | 0.786 | 0.793 | 0.00% | - | - |
| 07/15/2024 | 0.788 | 0.813 | 0.788 | 0.802 | +1.13% | - | - |
| 07/16/2024 | 0.824 | 0.824 | 0.800 | 0.809 | +0.87% | - | - |
| 07/17/2024 | 0.813 | 0.820 | 0.806 | 0.811 | +0.25% | - | - |
| 07/18/2024 | 0.835 | 0.837 | 0.822 | 0.837 | +3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover