LastChg. % 1DChg. Abs.
2.480-3.13%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.5501.6101.5101.610+1.26%--
10/25/20241.6401.6401.5601.580-1.86%--
10/28/20241.5201.5401.4701.470-6.96%--
10/29/20241.5201.5201.4801.480+0.68%--
10/30/20241.4901.6001.4901.570+6.08%--
10/31/20241.7102.1901.7102.170+38.22%--
11/01/20242.2302.2302.1502.160-0.46%--
11/04/20242.1602.2202.1602.220+2.78%--
11/05/20242.3302.4002.3102.350+5.86%--
11/06/20242.3302.4302.3302.420+2.98%--
11/07/20242.3902.4002.3302.330-3.72%--
11/08/20242.3802.4102.3702.410+3.43%--
11/11/20242.3602.3802.3602.370-1.66%--
11/12/20242.4302.5202.3902.520+6.33%--
11/13/20242.5702.5702.5002.560+1.59%--
11/14/20242.5702.5802.4502.450-4.30%--
11/15/20242.4802.4802.4402.470+0.82%--
11/18/20242.5102.5102.4502.480+0.40%--
11/19/20242.4702.6102.4702.580+4.03%--
11/20/20242.5202.5802.5102.570-0.39%--
11/21/20242.6002.6102.5602.560-0.39%--
11/22/20242.5802.5802.4802.480-3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas