| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.600 | +0.33% | +0.002 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.611 | 0.627 | 0.605 | 0.617 | +0.65% | - | - |
| 06/20/2024 | 0.631 | 0.653 | 0.627 | 0.653 | +5.83% | - | - |
| 06/21/2024 | 0.651 | 0.663 | 0.631 | 0.631 | -3.37% | - | - |
| 06/24/2024 | 0.630 | 0.696 | 0.630 | 0.696 | +10.30% | - | - |
| 06/25/2024 | 0.674 | 0.688 | 0.660 | 0.688 | -1.15% | - | - |
| 06/26/2024 | 0.678 | 0.678 | 0.644 | 0.676 | -1.74% | - | - |
| 06/27/2024 | 0.662 | 0.666 | 0.634 | 0.634 | -6.21% | - | - |
| 06/28/2024 | 0.650 | 0.660 | 0.640 | 0.640 | +0.95% | - | - |
| 07/01/2024 | 0.674 | 0.674 | 0.648 | 0.648 | +1.25% | - | - |
| 07/02/2024 | 0.632 | 0.638 | 0.628 | 0.636 | -1.85% | - | - |
| 07/03/2024 | 0.660 | 0.678 | 0.652 | 0.678 | +6.60% | - | - |
| 07/04/2024 | 0.694 | 0.704 | 0.682 | 0.686 | +1.18% | - | - |
| 07/05/2024 | 0.704 | 0.704 | 0.694 | 0.694 | +1.17% | - | - |
| 07/08/2024 | 0.669 | 0.675 | 0.665 | 0.665 | -4.18% | - | - |
| 07/09/2024 | 0.711 | 0.711 | 0.635 | 0.635 | -4.51% | - | - |
| 07/10/2024 | 0.639 | 0.669 | 0.633 | 0.669 | +5.35% | - | - |
| 07/11/2024 | 0.630 | 0.642 | 0.616 | 0.642 | -4.04% | - | - |
| 07/12/2024 | 0.642 | 0.674 | 0.638 | 0.662 | +3.12% | - | - |
| 07/15/2024 | 0.658 | 0.674 | 0.652 | 0.666 | +0.60% | - | - |
| 07/16/2024 | 0.622 | 0.622 | 0.588 | 0.598 | -10.21% | - | - |
| 07/17/2024 | 0.588 | 0.610 | 0.586 | 0.598 | 0.00% | - | - |
| 07/18/2024 | 0.610 | 0.616 | 0.600 | 0.600 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover