| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.488 | +0.41% | +0.002 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.500 | 0.516 | 0.494 | 0.506 | +0.80% | - | - |
| 06/20/2024 | 0.520 | 0.542 | 0.516 | 0.542 | +7.11% | - | - |
| 06/21/2024 | 0.540 | 0.552 | 0.520 | 0.520 | -4.06% | - | - |
| 06/24/2024 | 0.519 | 0.585 | 0.519 | 0.585 | +12.50% | - | - |
| 06/25/2024 | 0.563 | 0.577 | 0.549 | 0.577 | -1.37% | - | - |
| 06/26/2024 | 0.567 | 0.567 | 0.533 | 0.565 | -2.08% | - | - |
| 06/27/2024 | 0.551 | 0.555 | 0.523 | 0.523 | -7.43% | - | - |
| 06/28/2024 | 0.539 | 0.549 | 0.529 | 0.529 | +1.15% | - | - |
| 07/01/2024 | 0.562 | 0.562 | 0.536 | 0.536 | +1.32% | - | - |
| 07/02/2024 | 0.520 | 0.526 | 0.516 | 0.524 | -2.24% | - | - |
| 07/03/2024 | 0.548 | 0.566 | 0.540 | 0.566 | +8.02% | - | - |
| 07/04/2024 | 0.582 | 0.592 | 0.570 | 0.574 | +1.41% | - | - |
| 07/05/2024 | 0.592 | 0.592 | 0.582 | 0.582 | +1.39% | - | - |
| 07/08/2024 | 0.558 | 0.564 | 0.554 | 0.554 | -4.81% | - | - |
| 07/09/2024 | 0.600 | 0.600 | 0.524 | 0.524 | -5.42% | - | - |
| 07/10/2024 | 0.528 | 0.558 | 0.522 | 0.558 | +6.49% | - | - |
| 07/11/2024 | 0.519 | 0.531 | 0.505 | 0.531 | -4.84% | - | - |
| 07/12/2024 | 0.531 | 0.563 | 0.527 | 0.551 | +3.77% | - | - |
| 07/15/2024 | 0.546 | 0.562 | 0.540 | 0.554 | +0.54% | - | - |
| 07/16/2024 | 0.510 | 0.510 | 0.476 | 0.486 | -12.27% | - | - |
| 07/17/2024 | 0.476 | 0.498 | 0.474 | 0.486 | 0.00% | - | - |
| 07/18/2024 | 0.498 | 0.504 | 0.488 | 0.488 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover