LastChg. % 1DChg. Abs.
2.910+0.34%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6802.6802.6502.650-1.85%--
10/24/20242.6402.6402.6102.610-1.51%--
10/25/20242.6102.6702.6002.630+0.77%--
10/28/20242.6402.6502.6102.650+0.76%--
10/29/20242.7102.7102.6802.680+1.13%--
10/30/20242.6502.6602.6102.610-2.61%--
10/31/20242.8402.8602.7802.860+9.58%--
11/01/20242.9202.9202.8902.890+1.05%--
11/04/20242.8702.9502.8702.950+2.08%--
11/05/20242.9503.0402.9503.040+3.05%--
11/06/20243.1303.1303.0003.000-1.32%--
11/07/20243.0203.0903.0203.080+2.67%--
11/08/20243.0903.0903.0303.070-0.32%--
11/11/20243.0903.0903.0403.050-0.65%--
11/12/20243.0003.0002.9702.970-2.62%--
11/13/20242.9702.9702.9102.910-2.02%--
11/14/20242.9102.9802.9102.980+2.41%--
11/15/20242.9703.0202.9703.000+0.67%--
11/18/20243.0103.0503.0103.050+1.67%--
11/19/20243.0503.0602.8702.940-3.61%--
11/20/20242.9803.0002.9002.900-1.36%--
11/21/20242.8902.9002.8702.9000.00%--
11/22/20242.9602.9602.8502.910+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas