LastChg. % 1DChg. Abs.
2.800+0.36%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5702.5702.5402.540-1.93%--
10/24/20242.5202.5302.5002.500-1.57%--
10/25/20242.5002.5502.4902.510+0.40%--
10/28/20242.5202.5402.5002.540+1.20%--
10/29/20242.6002.6002.5702.570+1.18%--
10/30/20242.5402.5402.5002.500-2.72%--
10/31/20242.7302.7502.6602.740+9.60%--
11/01/20242.8102.8102.7702.770+1.09%--
11/04/20242.7602.8402.7602.840+2.53%--
11/05/20242.8302.9202.8302.920+2.82%--
11/06/20243.0203.0202.8902.890-1.03%--
11/07/20242.9002.9802.9002.960+2.42%--
11/08/20242.9702.9702.9202.9600.00%--
11/11/20242.9702.9702.9202.940-0.68%--
11/12/20242.8902.8902.8602.860-2.72%--
11/13/20242.8502.8502.8002.800-2.10%--
11/14/20242.8002.8702.8002.870+2.50%--
11/15/20242.8502.9102.8502.890+0.70%--
11/18/20242.9002.9402.9002.940+1.73%--
11/19/20242.9402.9502.7602.820-4.08%--
11/20/20242.8702.8802.7802.780-1.42%--
11/21/20242.7802.7902.7602.790+0.36%--
11/22/20242.8502.8502.7402.800+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas