| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.310 | -0.43% | -0.010 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.000 | 2.000 | 1.960 | 2.000 | +1.01% | - | - |
| 06/19/2024 | 2.010 | 2.050 | 1.990 | 2.030 | +1.50% | - | - |
| 06/20/2024 | 2.040 | 2.090 | 2.020 | 2.090 | +2.96% | - | - |
| 06/21/2024 | 2.090 | 2.090 | 2.010 | 2.010 | -3.83% | - | - |
| 06/24/2024 | 2.050 | 2.060 | 2.050 | 2.060 | +2.49% | - | - |
| 06/25/2024 | 2.050 | 2.060 | 2.040 | 2.060 | 0.00% | - | - |
| 06/26/2024 | 2.070 | 2.080 | 2.020 | 2.050 | -0.49% | - | - |
| 06/27/2024 | 2.060 | 2.080 | 2.050 | 2.080 | +1.46% | - | - |
| 06/28/2024 | 2.080 | 2.110 | 2.050 | 2.090 | +0.48% | - | - |
| 07/01/2024 | 2.160 | 2.180 | 2.140 | 2.180 | +4.31% | - | - |
| 07/02/2024 | 2.170 | 2.180 | 2.150 | 2.180 | 0.00% | - | - |
| 07/03/2024 | 2.200 | 2.300 | 2.200 | 2.300 | +5.50% | - | - |
| 07/04/2024 | 2.280 | 2.320 | 2.280 | 2.320 | +0.87% | - | - |
| 07/05/2024 | 2.320 | 2.320 | 2.270 | 2.290 | -1.29% | - | - |
| 07/08/2024 | 2.260 | 2.300 | 2.260 | 2.300 | +0.44% | - | - |
| 07/09/2024 | 2.270 | 2.270 | 2.200 | 2.200 | -4.35% | - | - |
| 07/10/2024 | 2.220 | 2.240 | 2.220 | 2.240 | +1.82% | - | - |
| 07/11/2024 | 2.250 | 2.310 | 2.250 | 2.310 | +3.12% | - | - |
| 07/12/2024 | 2.290 | 2.320 | 2.280 | 2.320 | +0.43% | - | - |
| 07/15/2024 | 2.280 | 2.330 | 2.280 | 2.330 | +0.43% | - | - |
| 07/16/2024 | 2.290 | 2.360 | 2.290 | 2.360 | +1.29% | - | - |
| 07/17/2024 | 2.360 | 2.360 | 2.320 | 2.320 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover