LastChg. % 1DChg. Abs.
2.690+0.75%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4602.4602.4302.430-1.62%--
10/24/20242.4102.4102.3802.380-2.06%--
10/25/20242.3802.4402.3802.400+0.84%--
10/28/20242.4102.4302.3802.430+1.25%--
10/29/20242.4802.4802.4602.460+1.23%--
10/30/20242.4302.4302.3802.390-2.85%--
10/31/20242.6102.6302.5502.630+10.04%--
11/01/20242.6802.6902.6602.660+1.14%--
11/04/20242.6402.7302.6402.730+2.63%--
11/05/20242.7202.8102.7202.810+2.93%--
11/06/20242.9102.9102.7702.770-1.42%--
11/07/20242.7902.8602.7902.850+2.89%--
11/08/20242.8602.8602.8002.8500.00%--
11/11/20242.8602.8602.8102.820-1.05%--
11/12/20242.7702.7702.7402.740-2.84%--
11/13/20242.7402.7402.6902.690-1.82%--
11/14/20242.6802.7502.6802.750+2.23%--
11/15/20242.7402.7902.7402.770+0.73%--
11/18/20242.7802.8202.7802.820+1.81%--
11/19/20242.8302.8302.6402.710-3.90%--
11/20/20242.7502.7702.6702.670-1.48%--
11/21/20242.6602.6702.6402.6700.00%--
11/22/20242.7302.7302.6202.690+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas