LastChg. % 1DChg. Abs.
2.310+0.87%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/20241.9702.0001.9401.980+0.51%--
07/01/20242.0502.0702.0302.070+4.55%--
07/02/20242.0602.0702.0302.0700.00%--
07/03/20242.0902.1902.0902.190+5.80%--
07/04/20242.1702.2102.1702.210+0.91%--
07/05/20242.2002.2102.1602.180-1.36%--
07/08/20242.1502.1902.1502.190+0.46%--
07/09/20242.1602.1602.0902.090-4.57%--
07/10/20242.1102.1302.1102.130+1.91%--
07/11/20242.1402.1902.1302.190+2.82%--
07/12/20242.1802.2102.1702.210+0.91%--
07/15/20242.1602.2202.1602.220+0.45%--
07/16/20242.1802.2502.1802.250+1.35%--
07/17/20242.2502.2502.2102.210-1.78%--
07/18/20242.2402.2602.1702.170-1.81%--
07/19/20242.1502.2002.1502.200+1.38%--
07/22/20242.2202.2402.2002.230+1.36%--
07/23/20242.2202.2602.2102.2300.00%--
07/24/20242.2302.2402.2102.2300.00%--
07/25/20242.2102.2902.1802.290+2.69%--
07/26/20242.3002.3102.2602.310+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas