LastChg. % 1DChg. Abs.
2.570+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3402.3402.3102.310-2.12%--
10/24/20242.3002.3002.2702.270-1.73%--
10/25/20242.2702.3302.2602.290+0.88%--
10/28/20242.2902.3102.2702.310+0.87%--
10/29/20242.3702.3702.3402.340+1.30%--
10/30/20242.3102.3102.2702.270-2.99%--
10/31/20242.5002.5202.4402.520+11.01%--
11/01/20242.5702.5702.5502.550+1.19%--
11/04/20242.5302.6102.5302.610+2.35%--
11/05/20242.6102.6902.6102.690+3.07%--
11/06/20242.7902.7902.6602.660-1.12%--
11/07/20242.6802.7502.6802.730+2.63%--
11/08/20242.7402.7402.6902.7300.00%--
11/11/20242.7502.7502.6902.710-0.73%--
11/12/20242.6602.6602.6302.630-2.95%--
11/13/20242.6302.6302.5702.570-2.28%--
11/14/20242.5702.6402.5702.640+2.72%--
11/15/20242.6202.6802.6202.660+0.76%--
11/18/20242.6702.7102.6702.710+1.88%--
11/19/20242.7102.7202.5302.600-4.06%--
11/20/20242.6502.6502.5602.560-1.54%--
11/21/20242.5502.5602.5302.5600.00%--
11/22/20242.6202.6202.5102.570+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas