| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.700 | +0.04% | +0.050 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 123.050 | 123.150 | 122.900 | 123.150 | +0.16% | - | - |
| 03/19/2025 | 123.250 | 123.300 | 123.250 | 123.250 | +0.08% | - | - |
| 03/20/2025 | 123.250 | 123.400 | 123.200 | 123.400 | +0.12% | - | - |
| 03/21/2025 | 123.300 | 123.350 | 123.200 | 123.200 | -0.16% | - | - |
| 03/24/2025 | 123.150 | 123.150 | 122.950 | 122.950 | -0.20% | - | - |
| 03/25/2025 | 123.050 | 123.300 | 123.050 | 123.300 | +0.28% | - | - |
| 03/26/2025 | 123.100 | 123.300 | 123.100 | 123.100 | -0.16% | - | - |
| 03/27/2025 | 123.100 | 123.100 | 123.100 | 123.100 | 0.00% | - | - |
| 03/28/2025 | 123.250 | 123.300 | 123.250 | 123.300 | +0.16% | - | - |
| 03/31/2025 | 123.300 | 123.300 | 123.000 | 123.000 | -0.24% | - | - |
| 04/01/2025 | 123.250 | 123.250 | 123.100 | 123.100 | +0.08% | - | - |
| 04/02/2025 | 123.300 | 123.350 | 123.250 | 123.350 | +0.20% | - | - |
| 04/03/2025 | 123.400 | 123.450 | 123.200 | 123.450 | +0.08% | - | - |
| 04/04/2025 | 123.350 | 123.350 | 123.200 | 123.200 | -0.20% | - | - |
| 04/07/2025 | 123.500 | 123.500 | 123.250 | 123.450 | +0.20% | - | - |
| 04/08/2025 | 123.650 | 123.700 | 123.500 | 123.700 | +0.20% | - | - |
| 04/09/2025 | 123.500 | 123.500 | 123.300 | 123.450 | -0.20% | - | - |
| 04/10/2025 | 123.550 | 123.600 | 123.500 | 123.600 | +0.12% | - | - |
| 04/11/2025 | 123.550 | 123.600 | 123.350 | 123.350 | -0.20% | - | - |
| 04/14/2025 | 123.550 | 123.550 | 123.400 | 123.400 | +0.04% | - | - |
| 04/15/2025 | 123.650 | 123.650 | 123.450 | 123.450 | +0.04% | - | - |
| 04/16/2025 | 123.600 | 123.650 | 123.600 | 123.650 | +0.16% | - | - |
| 04/17/2025 | 123.700 | 123.950 | 123.700 | 123.700 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover