LastChg. % 1DChg. Abs.
121.250+0.12%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024120.500120.750120.350120.700+0.50%--
10/23/2024120.600120.600120.600120.600-0.08%--
10/24/2024120.550120.800120.500120.800+0.17%--
10/25/2024121.000121.000120.550120.550-0.21%--
10/28/2024120.650120.950120.600120.950+0.33%--
10/29/2024120.500120.850120.500120.700-0.21%--
10/30/2024120.050120.500120.000120.000-0.58%--
10/31/2024120.550120.750120.500120.650+0.54%--
11/01/2024120.250120.250120.250120.250-0.33%--
11/04/2024120.150120.500120.100120.300+0.04%--
11/05/2024120.450120.450120.200120.450+0.12%--
11/06/2024120.300120.700120.300120.650+0.17%--
11/07/2024120.050120.300120.050120.200-0.37%--
11/08/2024120.450120.650120.450120.500+0.25%--
11/11/2024120.850120.850120.550120.550+0.04%--
11/12/2024120.800121.050120.800120.950+0.33%--
11/13/2024120.800120.900120.450120.550-0.33%--
11/14/2024121.050121.250120.900120.900+0.29%--
11/15/2024121.150121.300120.950121.050+0.12%--
11/18/2024121.100121.300120.950121.250+0.17%--
11/19/2024121.400121.450121.250121.300+0.04%--
11/20/2024120.800121.100120.800121.100-0.16%--
11/21/2024121.250121.400121.200121.250+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas