LastChg. % 1DChg. Abs.
118.050+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024116.950117.250116.900117.2500.00%--
06/04/2024117.550117.900117.450117.900+0.55%--
06/05/2024117.450117.500117.200117.350-0.47%--
06/06/2024117.600118.150117.400117.750+0.34%--
06/07/2024117.750117.800117.450117.700-0.04%--
06/10/2024117.750118.300117.600117.600-0.08%--
06/11/2024117.750118.050117.300117.6000.00%--
06/12/2024117.800117.850117.650117.650+0.04%--
06/13/2024117.600118.450117.600118.100+0.38%--
06/14/2024117.500117.900117.500117.850-0.21%--
06/17/2024118.250118.250117.750118.250+0.34%--
06/18/2024117.800117.800117.800117.800-0.38%--
06/19/2024117.800117.900117.750117.900+0.08%--
06/20/2024117.300117.350117.300117.300-0.51%--
06/21/2024117.800117.850117.750117.750+0.38%--
06/24/2024117.700118.250117.700117.850+0.08%--
06/25/2024117.650117.800117.300117.300-0.47%--
06/26/2024118.400118.400117.900118.000+0.60%--
06/27/2024118.450118.450117.950118.0000.00%--
06/28/2024117.950118.150117.950118.050+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas