| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | +4.52% | +0.070 |
| 11/22/2024, 09:15:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -4.30% | - | - |
| 10/23/2024 | 3.240 | 3.240 | 3.020 | 3.020 | +4.50% | - | - |
| 10/24/2024 | 3.520 | 3.520 | 3.470 | 3.470 | +14.90% | - | - |
| 10/25/2024 | 2.800 | 2.960 | 2.800 | 2.960 | -14.70% | - | - |
| 10/28/2024 | 3.130 | 3.130 | 3.130 | 3.130 | +5.74% | - | - |
| 10/29/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -5.43% | - | - |
| 10/30/2024 | 2.690 | 2.690 | 2.560 | 2.560 | -13.51% | - | - |
| 11/01/2024 | 2.610 | 2.610 | 2.590 | 2.590 | +1.17% | - | - |
| 11/04/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +4.63% | - | - |
| 11/06/2024 | 2.040 | 2.040 | 1.710 | 1.720 | -36.53% | - | - |
| 11/07/2024 | 1.940 | 1.960 | 1.940 | 1.960 | +13.95% | - | - |
| 11/08/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -8.67% | - | - |
| 11/11/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -2.23% | - | - |
| 11/12/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +4.57% | - | - |
| 11/13/2024 | 1.580 | 1.580 | 1.500 | 1.500 | -18.03% | - | - |
| 11/14/2024 | 1.600 | 1.670 | 1.600 | 1.670 | +11.33% | - | - |
| 11/15/2024 | 1.720 | 1.830 | 1.710 | 1.790 | +7.19% | - | - |
| 11/18/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +7.26% | - | - |
| 11/19/2024 | 1.880 | 1.880 | 1.660 | 1.660 | -13.54% | - | - |
| 11/20/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +4.82% | - | - |
| 11/21/2024 | 1.570 | 1.570 | 1.500 | 1.550 | -10.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover