| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.150 | +9.83% | +0.640 |
| 07/18/2024, 13:02:04 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.030 | 7.030 | 6.950 | 6.950 | +0.58% | - | - |
| 06/20/2024 | 7.190 | 7.190 | 7.110 | 7.110 | +2.30% | - | - |
| 06/21/2024 | 7.160 | 7.160 | 6.880 | 6.880 | -3.23% | - | - |
| 06/24/2024 | 7.430 | 7.860 | 7.430 | 7.860 | +14.24% | - | - |
| 06/25/2024 | 7.400 | 7.630 | 7.400 | 7.630 | -2.93% | - | - |
| 06/26/2024 | 7.260 | 7.260 | 7.260 | 7.260 | -4.85% | - | - |
| 06/27/2024 | 7.110 | 7.110 | 7.010 | 7.030 | -3.17% | - | - |
| 06/28/2024 | 7.430 | 7.570 | 7.430 | 7.570 | +7.68% | - | - |
| 07/01/2024 | 8.030 | 8.030 | 7.580 | 7.580 | +0.13% | - | - |
| 07/02/2024 | 7.360 | 7.360 | 7.220 | 7.220 | -4.75% | - | - |
| 07/03/2024 | 7.800 | 7.800 | 7.800 | 7.800 | +8.03% | - | - |
| 07/04/2024 | 8.120 | 8.120 | 7.970 | 8.030 | +2.95% | - | - |
| 07/05/2024 | 8.180 | 8.180 | 8.180 | 8.180 | +1.87% | - | - |
| 07/08/2024 | 7.650 | 7.650 | 7.650 | 7.650 | -6.48% | - | - |
| 07/09/2024 | 6.610 | 6.610 | 6.390 | 6.390 | -16.47% | - | - |
| 07/10/2024 | 6.510 | 6.510 | 6.510 | 6.510 | +1.88% | - | - |
| 07/11/2024 | 6.570 | 6.650 | 6.570 | 6.650 | +2.15% | - | - |
| 07/12/2024 | 6.860 | 7.100 | 6.860 | 7.100 | +6.77% | - | - |
| 07/15/2024 | 6.950 | 7.060 | 6.950 | 7.060 | -0.56% | - | - |
| 07/16/2024 | 6.760 | 6.760 | 6.520 | 6.520 | -7.65% | - | - |
| 07/17/2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.15% | - | - |
| 07/18/2024 | 6.840 | 7.150 | 6.840 | 7.150 | +9.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover