| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | +4.18% | +0.110 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.530 | 2.530 | 2.490 | 2.490 | +3.32% | - | - |
| 06/19/2024 | 2.470 | 2.470 | 2.460 | 2.460 | -1.20% | - | - |
| 06/20/2024 | 2.500 | 2.500 | 2.500 | 2.500 | +1.63% | - | - |
| 06/21/2024 | 2.500 | 2.500 | 2.450 | 2.450 | -2.00% | - | - |
| 06/24/2024 | 2.650 | 2.650 | 2.650 | 2.650 | +8.16% | - | - |
| 06/25/2024 | 2.650 | 2.650 | 2.600 | 2.650 | 0.00% | - | - |
| 06/26/2024 | 2.540 | 2.540 | 2.370 | 2.370 | -10.57% | - | - |
| 06/27/2024 | 2.420 | 2.420 | 2.410 | 2.410 | +1.69% | - | - |
| 06/28/2024 | 2.450 | 2.560 | 2.450 | 2.500 | +3.73% | - | - |
| 07/01/2024 | 2.710 | 2.710 | 2.630 | 2.630 | +5.20% | - | - |
| 07/02/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -4.56% | - | - |
| 07/03/2024 | 2.560 | 2.560 | 2.560 | 2.560 | +1.99% | - | - |
| 07/04/2024 | 2.740 | 2.740 | 2.720 | 2.740 | +7.03% | - | - |
| 07/05/2024 | 2.810 | 2.810 | 2.810 | 2.810 | +2.55% | - | - |
| 07/08/2024 | 2.600 | 2.680 | 2.600 | 2.680 | -4.63% | - | - |
| 07/09/2024 | 2.580 | 2.600 | 2.580 | 2.600 | -2.99% | - | - |
| 07/10/2024 | 2.630 | 2.630 | 2.510 | 2.510 | -3.46% | - | - |
| 07/11/2024 | 2.590 | 2.670 | 2.590 | 2.670 | +6.37% | - | - |
| 07/12/2024 | 2.730 | 2.860 | 2.730 | 2.860 | +7.12% | - | - |
| 07/15/2024 | 2.760 | 2.810 | 2.760 | 2.810 | -1.75% | - | - |
| 07/16/2024 | 2.700 | 2.700 | 2.640 | 2.650 | -5.69% | - | - |
| 07/17/2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover