| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.920 | +1.47% | +0.100 |
| 07/19/2024, 13:07:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 6.720 | 6.720 | 6.460 | 6.460 | -2.86% | - | - |
| 06/24/2024 | 6.790 | 6.790 | 6.790 | 6.790 | +5.11% | - | - |
| 06/25/2024 | 6.770 | 6.790 | 6.720 | 6.720 | -1.03% | - | - |
| 06/26/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.60% | - | - |
| 06/27/2024 | 6.760 | 7.010 | 6.760 | 7.010 | +4.94% | - | - |
| 06/28/2024 | 7.220 | 7.220 | 7.170 | 7.170 | +2.28% | - | - |
| 07/01/2024 | 7.440 | 7.440 | 7.440 | 7.440 | +3.77% | - | - |
| 07/02/2024 | 7.350 | 7.350 | 7.320 | 7.320 | -1.61% | - | - |
| 07/03/2024 | 7.350 | 7.350 | 7.350 | 7.350 | +0.41% | - | - |
| 07/04/2024 | 7.460 | 7.460 | 7.460 | 7.460 | +1.50% | - | - |
| 07/05/2024 | 7.730 | 7.730 | 7.730 | 7.730 | +3.62% | - | - |
| 07/08/2024 | 7.490 | 7.490 | 7.490 | 7.490 | -3.10% | - | - |
| 07/09/2024 | 7.310 | 7.310 | 7.030 | 7.030 | -6.14% | - | - |
| 07/10/2024 | 7.120 | 7.120 | 7.120 | 7.120 | +1.28% | - | - |
| 07/11/2024 | 7.420 | 7.610 | 7.420 | 7.610 | +6.88% | - | - |
| 07/12/2024 | 7.630 | 7.750 | 7.630 | 7.750 | +1.84% | - | - |
| 07/15/2024 | 8.070 | 8.070 | 7.980 | 7.980 | +2.97% | - | - |
| 07/16/2024 | 7.740 | 7.860 | 7.740 | 7.860 | -1.50% | - | - |
| 07/17/2024 | 7.680 | 7.680 | 7.540 | 7.540 | -4.07% | - | - |
| 07/18/2024 | 7.070 | 7.070 | 6.820 | 6.820 | -9.55% | - | - |
| 07/19/2024 | 6.830 | 6.920 | 6.830 | 6.920 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover