LastChg. % 1DChg. Abs.
14.130-1.94%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202614.36014.41014.36014.410-9.14%--
02/12/202616.44016.67015.86015.860+4.89%--
02/11/202614.87015.12014.87015.120+1.07%--
02/10/202614.96014.96014.96014.960+2.75%--
02/09/202614.69014.69014.56014.560+2.82%--
02/06/202613.89014.16013.89014.160+1.94%--
02/05/202613.75013.89013.75013.890-2.18%--
02/04/202615.15015.15014.20014.200-8.21%--
02/03/202615.92015.92015.47015.470+5.53%--
02/02/202614.66014.66014.66014.660-2.40%--
01/30/202615.02015.02015.02015.020-1.77%--
01/29/202615.11015.29015.11015.290+3.31%--
01/28/202614.80014.80014.80014.800+0.61%--
01/27/202614.75014.75014.71014.7100.00%--
01/26/202614.71014.71014.71014.710-0.94%--
01/23/202614.94014.94014.85014.850-0.47%--
01/22/202614.92014.92014.92014.920+2.61%--
01/21/202614.63014.63014.54014.540+0.62%--
01/20/202614.45014.45014.45014.450-1.57%--
01/19/202614.68014.68014.68014.680-2.85%--
01/16/202615.11015.11015.11015.110-2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas