| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.160 | +1.13% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.870 | 7.870 | 7.740 | 7.740 | -1.40% | - | - |
| 10/24/2024 | 7.640 | 7.720 | 7.550 | 7.550 | -2.45% | - | - |
| 10/25/2024 | 7.450 | 7.500 | 7.450 | 7.500 | -0.66% | - | - |
| 10/28/2024 | 7.650 | 7.650 | 7.650 | 7.650 | +2.00% | - | - |
| 10/29/2024 | 7.710 | 7.740 | 7.710 | 7.740 | +1.18% | - | - |
| 10/30/2024 | 7.540 | 7.540 | 7.470 | 7.470 | -3.49% | - | - |
| 10/31/2024 | 7.290 | 7.410 | 7.290 | 7.330 | -1.87% | - | - |
| 11/01/2024 | 7.550 | 7.550 | 7.530 | 7.530 | +2.73% | - | - |
| 11/04/2024 | 7.740 | 7.740 | 7.740 | 7.740 | +2.79% | - | - |
| 11/05/2024 | 7.590 | 7.810 | 7.590 | 7.810 | +0.90% | - | - |
| 11/06/2024 | 8.510 | 8.510 | 8.440 | 8.440 | +8.07% | - | - |
| 11/07/2024 | 7.940 | 8.160 | 7.940 | 8.160 | -3.32% | - | - |
| 11/08/2024 | 8.240 | 8.240 | 7.990 | 7.990 | -2.08% | - | - |
| 11/11/2024 | 8.140 | 8.140 | 8.140 | 8.140 | +1.88% | - | - |
| 11/12/2024 | 7.820 | 7.820 | 7.820 | 7.820 | -3.93% | - | - |
| 11/13/2024 | 7.380 | 7.380 | 7.370 | 7.370 | -5.75% | - | - |
| 11/14/2024 | 8.480 | 8.580 | 8.420 | 8.420 | +14.25% | - | - |
| 11/15/2024 | 8.140 | 8.310 | 8.140 | 8.310 | -1.31% | - | - |
| 11/18/2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.36% | - | - |
| 11/19/2024 | 7.600 | 7.600 | 7.150 | 7.150 | -13.65% | - | - |
| 11/20/2024 | 7.390 | 7.390 | 7.340 | 7.340 | +2.66% | - | - |
| 11/21/2024 | 7.080 | 7.080 | 7.080 | 7.080 | -3.54% | - | - |
| 11/22/2024 | 7.160 | 7.160 | 7.160 | 7.160 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover