| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.450 | +1.36% | +0.100 |
| 07/19/2024, 13:07:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +1.13% | - | - |
| 06/21/2024 | 7.250 | 7.250 | 6.990 | 6.990 | -2.65% | - | - |
| 06/24/2024 | 7.320 | 7.320 | 7.320 | 7.320 | +4.72% | - | - |
| 06/25/2024 | 7.290 | 7.310 | 7.250 | 7.250 | -0.96% | - | - |
| 06/26/2024 | 7.210 | 7.210 | 7.210 | 7.210 | -0.55% | - | - |
| 06/27/2024 | 7.290 | 7.540 | 7.290 | 7.540 | +4.58% | - | - |
| 06/28/2024 | 7.750 | 7.750 | 7.700 | 7.700 | +2.12% | - | - |
| 07/01/2024 | 7.970 | 7.970 | 7.970 | 7.970 | +3.51% | - | - |
| 07/02/2024 | 7.880 | 7.880 | 7.850 | 7.850 | -1.51% | - | - |
| 07/03/2024 | 7.880 | 7.880 | 7.880 | 7.880 | +0.38% | - | - |
| 07/04/2024 | 7.990 | 7.990 | 7.990 | 7.990 | +1.40% | - | - |
| 07/05/2024 | 8.250 | 8.250 | 8.250 | 8.250 | +3.25% | - | - |
| 07/08/2024 | 8.020 | 8.020 | 8.020 | 8.020 | -2.79% | - | - |
| 07/09/2024 | 7.830 | 7.830 | 7.560 | 7.560 | -5.74% | - | - |
| 07/10/2024 | 7.650 | 7.650 | 7.650 | 7.650 | +1.19% | - | - |
| 07/11/2024 | 7.950 | 8.140 | 7.950 | 8.140 | +6.41% | - | - |
| 07/12/2024 | 8.160 | 8.280 | 8.160 | 8.280 | +1.72% | - | - |
| 07/15/2024 | 8.600 | 8.600 | 8.510 | 8.510 | +2.78% | - | - |
| 07/16/2024 | 8.270 | 8.390 | 8.270 | 8.390 | -1.41% | - | - |
| 07/17/2024 | 8.210 | 8.210 | 8.070 | 8.070 | -3.81% | - | - |
| 07/18/2024 | 7.600 | 7.600 | 7.350 | 7.350 | -8.92% | - | - |
| 07/19/2024 | 7.360 | 7.450 | 7.360 | 7.450 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover