LastChg. % 1DChg. Abs.
8.090+1.89%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20248.1808.1808.1808.180+1.74%--
10/29/20248.2508.2808.2508.280+1.22%--
10/30/20248.0808.0808.0008.000-3.38%--
10/31/20247.8307.9507.8307.870-1.63%--
11/01/20248.0908.0908.0708.070+2.54%--
11/04/20248.2808.2808.2808.280+2.60%--
11/05/20248.1308.3508.1308.350+0.85%--
11/06/20249.0509.0508.9808.980+7.54%--
11/07/20248.4808.7008.4808.700-3.12%--
11/08/20248.7808.7808.5308.530-1.95%--
11/11/20248.6808.6808.6808.680+1.76%--
11/12/20248.3608.3608.3608.360-3.69%--
11/13/20247.9207.9207.9107.910-5.38%--
11/14/20249.0209.1208.9608.960+13.27%--
11/15/20248.6808.8608.6808.860-1.12%--
11/18/20248.8208.8208.8208.820-0.45%--
11/19/20248.1408.1407.6907.690-12.81%--
11/20/20247.9307.9307.8807.880+2.47%--
11/21/20247.6207.6207.6207.620-3.30%--
11/22/20247.7007.7007.7007.700+1.05%--
11/25/20247.9407.9407.9407.940+3.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000