Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.090 | +1.89% | +0.150 |
11/26/2024, 13:02:40 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/28/2024 | 8.180 | 8.180 | 8.180 | 8.180 | +1.74% | - | - |
10/29/2024 | 8.250 | 8.280 | 8.250 | 8.280 | +1.22% | - | - |
10/30/2024 | 8.080 | 8.080 | 8.000 | 8.000 | -3.38% | - | - |
10/31/2024 | 7.830 | 7.950 | 7.830 | 7.870 | -1.63% | - | - |
11/01/2024 | 8.090 | 8.090 | 8.070 | 8.070 | +2.54% | - | - |
11/04/2024 | 8.280 | 8.280 | 8.280 | 8.280 | +2.60% | - | - |
11/05/2024 | 8.130 | 8.350 | 8.130 | 8.350 | +0.85% | - | - |
11/06/2024 | 9.050 | 9.050 | 8.980 | 8.980 | +7.54% | - | - |
11/07/2024 | 8.480 | 8.700 | 8.480 | 8.700 | -3.12% | - | - |
11/08/2024 | 8.780 | 8.780 | 8.530 | 8.530 | -1.95% | - | - |
11/11/2024 | 8.680 | 8.680 | 8.680 | 8.680 | +1.76% | - | - |
11/12/2024 | 8.360 | 8.360 | 8.360 | 8.360 | -3.69% | - | - |
11/13/2024 | 7.920 | 7.920 | 7.910 | 7.910 | -5.38% | - | - |
11/14/2024 | 9.020 | 9.120 | 8.960 | 8.960 | +13.27% | - | - |
11/15/2024 | 8.680 | 8.860 | 8.680 | 8.860 | -1.12% | - | - |
11/18/2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.45% | - | - |
11/19/2024 | 8.140 | 8.140 | 7.690 | 7.690 | -12.81% | - | - |
11/20/2024 | 7.930 | 7.930 | 7.880 | 7.880 | +2.47% | - | - |
11/21/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -3.30% | - | - |
11/22/2024 | 7.700 | 7.700 | 7.700 | 7.700 | +1.05% | - | - |
11/25/2024 | 7.940 | 7.940 | 7.940 | 7.940 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover