| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.900 | +3.81% | +0.180 |
| 11/21/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.990 | 3.090 | 2.990 | 3.090 | +1.64% | - | - |
| 10/23/2024 | 2.750 | 2.930 | 2.750 | 2.930 | -5.18% | - | - |
| 10/24/2024 | 2.860 | 2.860 | 2.310 | 2.310 | -21.16% | - | - |
| 10/25/2024 | 2.890 | 2.890 | 2.890 | 2.890 | +25.11% | - | - |
| 10/28/2024 | 2.710 | 2.710 | 2.710 | 2.710 | -6.23% | - | - |
| 10/29/2024 | 2.990 | 3.120 | 2.990 | 3.120 | +15.13% | - | - |
| 10/30/2024 | 3.150 | 3.170 | 3.030 | 3.170 | +1.60% | - | - |
| 10/31/2024 | 3.330 | 3.420 | 3.330 | 3.420 | +7.89% | - | - |
| 11/01/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -1.46% | - | - |
| 11/04/2024 | 3.470 | 3.470 | 3.310 | 3.310 | -1.78% | - | - |
| 11/05/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +3.32% | - | - |
| 11/06/2024 | 3.930 | 4.540 | 3.930 | 4.540 | +32.75% | - | - |
| 11/07/2024 | 4.090 | 4.090 | 3.630 | 3.630 | -20.04% | - | - |
| 11/08/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +17.08% | - | - |
| 11/11/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -1.18% | - | - |
| 11/12/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +5.24% | - | - |
| 11/13/2024 | 4.610 | 4.770 | 4.610 | 4.770 | +7.92% | - | - |
| 11/14/2024 | 4.880 | 4.880 | 4.560 | 4.560 | -4.40% | - | - |
| 11/15/2024 | 4.320 | 4.320 | 4.140 | 4.140 | -9.21% | - | - |
| 11/18/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -1.69% | - | - |
| 11/19/2024 | 4.270 | 4.770 | 4.270 | 4.770 | +17.20% | - | - |
| 11/20/2024 | 4.570 | 4.720 | 4.570 | 4.720 | -1.05% | - | - |
| 11/21/2024 | 4.900 | 4.900 | 4.900 | 4.900 | +3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover