| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | +11.63% | +0.250 |
| 11/21/2024, 13:03:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +4.58% | - | - |
| 10/23/2024 | 1.410 | 1.530 | 1.410 | 1.530 | -4.38% | - | - |
| 10/24/2024 | 1.270 | 1.300 | 1.270 | 1.300 | -15.03% | - | - |
| 10/25/2024 | 1.610 | 1.610 | 1.540 | 1.540 | +18.46% | - | - |
| 10/28/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -5.19% | - | - |
| 10/29/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +5.48% | - | - |
| 10/30/2024 | 1.690 | 1.760 | 1.690 | 1.760 | +14.29% | - | - |
| 11/01/2024 | 1.730 | 1.750 | 1.730 | 1.750 | -0.57% | - | - |
| 11/04/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -5.14% | - | - |
| 11/06/2024 | 2.120 | 2.340 | 2.120 | 2.340 | +40.96% | - | - |
| 11/07/2024 | 2.050 | 2.050 | 2.020 | 2.020 | -13.68% | - | - |
| 11/08/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +8.42% | - | - |
| 11/11/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +1.37% | - | - |
| 11/12/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -4.95% | - | - |
| 11/13/2024 | 2.420 | 2.540 | 2.420 | 2.540 | +20.38% | - | - |
| 11/14/2024 | 2.390 | 2.390 | 2.280 | 2.280 | -10.24% | - | - |
| 11/15/2024 | 2.200 | 2.210 | 2.060 | 2.110 | -7.46% | - | - |
| 11/18/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -7.11% | - | - |
| 11/19/2024 | 2.000 | 2.240 | 2.000 | 2.240 | +14.29% | - | - |
| 11/20/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -4.02% | - | - |
| 11/21/2024 | 2.370 | 2.460 | 2.370 | 2.400 | +11.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover