| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +8.33% | +0.100 |
| 07/25/2024, 13:02:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 1.150 | 1.150 | 1.110 | 1.110 | +3.74% | - | - |
| 06/26/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +5.41% | - | - |
| 06/27/2024 | 1.190 | 1.210 | 1.190 | 1.210 | +3.42% | - | - |
| 06/28/2024 | 1.120 | 1.120 | 1.100 | 1.100 | -9.09% | - | - |
| 07/01/2024 | 1.030 | 1.100 | 1.030 | 1.100 | 0.00% | - | - |
| 07/02/2024 | 1.140 | 1.160 | 1.140 | 1.160 | +5.45% | - | - |
| 07/03/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -7.76% | - | - |
| 07/04/2024 | 1.020 | 1.040 | 1.020 | 1.040 | -2.80% | - | - |
| 07/05/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
| 07/08/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +5.88% | - | - |
| 07/09/2024 | 1.230 | 1.260 | 1.230 | 1.260 | +16.67% | - | - |
| 07/10/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% | - | - |
| 07/11/2024 | 1.220 | 1.220 | 1.200 | 1.200 | -2.44% | - | - |
| 07/12/2024 | 1.170 | 1.170 | 1.130 | 1.130 | -5.83% | - | - |
| 07/15/2024 | 1.140 | 1.140 | 1.130 | 1.130 | 0.00% | - | - |
| 07/16/2024 | 1.170 | 1.210 | 1.170 | 1.210 | +7.08% | - | - |
| 07/17/2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% | - | - |
| 07/18/2024 | 1.150 | 1.150 | 1.090 | 1.090 | -9.92% | - | - |
| 07/19/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +6.42% | - | - |
| 07/22/2024 | 1.100 | 1.100 | 1.090 | 1.100 | -5.17% | - | - |
| 07/24/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +9.09% | - | - |
| 07/25/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover