LastChg. % 1DChg. Abs.
2.410+9.55%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.5901.6301.5901.630+5.84%--
10/23/20241.4301.5601.4301.560-4.29%--
10/24/20241.4801.4801.4801.480-5.13%--
10/25/20241.5301.5301.5301.530+3.38%--
10/28/20241.4601.4601.4601.460-4.58%--
10/29/20241.5501.5601.5501.560+6.85%--
10/30/20241.7301.8301.7301.830+17.31%--
10/31/20241.8101.8101.8101.810-1.09%--
11/01/20241.8501.8501.8101.8100.00%--
11/04/20241.7701.7701.7701.770-2.21%--
11/05/20241.8601.8601.8501.850+4.52%--
11/06/20242.4602.5202.4602.490+34.59%--
11/07/20242.3102.3102.3102.310-7.23%--
11/08/20242.4202.5002.4202.500+8.23%--
11/11/20242.4702.4702.4702.470-1.20%--
11/12/20242.4902.4902.2702.270-8.10%--
11/13/20242.5502.7402.5502.740+20.70%--
11/14/20242.6802.6802.5402.540-7.30%--
11/15/20242.3702.3702.2802.280-10.24%--
11/18/20242.1202.2302.1202.230-2.19%--
11/19/20242.1302.2802.1302.280+2.24%--
11/20/20242.2002.2002.2002.200-3.51%--
11/21/20242.3302.4102.3302.410+9.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas