| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.860 | -1.26% | -0.100 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.590 | 6.640 | 6.590 | 6.640 | +2.15% | - | - |
| 10/23/2024 | 6.310 | 6.530 | 6.310 | 6.530 | -1.66% | - | - |
| 10/24/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -2.14% | - | - |
| 10/25/2024 | 6.490 | 6.490 | 6.490 | 6.490 | +1.56% | - | - |
| 10/28/2024 | 6.350 | 6.350 | 6.350 | 6.350 | -2.16% | - | - |
| 10/29/2024 | 6.520 | 6.540 | 6.520 | 6.540 | +2.99% | - | - |
| 10/30/2024 | 6.830 | 6.990 | 6.830 | 6.990 | +6.88% | - | - |
| 10/31/2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.72% | - | - |
| 11/01/2024 | 7.010 | 7.010 | 6.960 | 6.960 | +0.29% | - | - |
| 11/04/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -1.01% | - | - |
| 11/05/2024 | 7.030 | 7.030 | 7.010 | 7.010 | +1.74% | - | - |
| 11/06/2024 | 7.930 | 8.020 | 7.930 | 7.980 | +13.84% | - | - |
| 11/07/2024 | 7.740 | 7.740 | 7.740 | 7.740 | -3.01% | - | - |
| 11/08/2024 | 7.920 | 8.040 | 7.920 | 8.040 | +3.88% | - | - |
| 11/11/2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.62% | - | - |
| 11/12/2024 | 8.020 | 8.020 | 7.730 | 7.730 | -3.25% | - | - |
| 11/13/2024 | 8.110 | 8.360 | 8.110 | 8.360 | +8.15% | - | - |
| 11/14/2024 | 8.280 | 8.280 | 8.110 | 8.110 | -2.99% | - | - |
| 11/15/2024 | 7.890 | 7.890 | 7.770 | 7.770 | -4.19% | - | - |
| 11/18/2024 | 7.560 | 7.710 | 7.560 | 7.710 | -0.77% | - | - |
| 11/19/2024 | 7.570 | 7.770 | 7.570 | 7.770 | +0.78% | - | - |
| 11/20/2024 | 7.670 | 7.670 | 7.670 | 7.670 | -1.29% | - | - |
| 11/21/2024 | 7.850 | 7.960 | 7.850 | 7.960 | +3.78% | - | - |
| 11/22/2024 | 7.860 | 7.860 | 7.860 | 7.860 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover