| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.720 | +5.34% | +0.290 |
| 08/01/2024, 13:04:43 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.000 | 5.080 | 5.000 | 5.080 | -1.36% | - | - |
| 07/02/2024 | 5.200 | 5.290 | 5.200 | 5.250 | +3.35% | - | - |
| 07/03/2024 | 5.180 | 5.180 | 5.100 | 5.100 | -2.86% | - | - |
| 07/04/2024 | 5.140 | 5.240 | 5.140 | 5.200 | +1.96% | - | - |
| 07/05/2024 | 5.190 | 5.190 | 5.160 | 5.160 | -0.77% | - | - |
| 07/08/2024 | 5.290 | 5.290 | 5.260 | 5.260 | +1.94% | - | - |
| 07/09/2024 | 5.340 | 5.340 | 5.260 | 5.260 | 0.00% | - | - |
| 07/10/2024 | 5.260 | 5.260 | 5.250 | 5.250 | -0.19% | - | - |
| 07/11/2024 | 5.040 | 5.040 | 4.960 | 4.960 | -5.52% | - | - |
| 07/12/2024 | 4.850 | 4.850 | 4.820 | 4.820 | -2.82% | - | - |
| 07/15/2024 | 4.900 | 4.950 | 4.900 | 4.950 | +2.70% | - | - |
| 07/16/2024 | 5.040 | 5.100 | 5.040 | 5.100 | +3.03% | - | - |
| 07/17/2024 | 5.080 | 5.140 | 5.080 | 5.140 | +0.78% | - | - |
| 07/18/2024 | 4.930 | 4.930 | 4.820 | 4.820 | -6.23% | - | - |
| 07/19/2024 | 4.910 | 4.990 | 4.910 | 4.990 | +3.53% | - | - |
| 07/22/2024 | 4.960 | 4.960 | 4.830 | 4.830 | -3.21% | - | - |
| 07/23/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +2.69% | - | - |
| 07/24/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +1.61% | - | - |
| 07/25/2024 | 5.270 | 5.280 | 5.270 | 5.280 | +4.76% | - | - |
| 07/26/2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.57% | - | - |
| 07/29/2024 | 5.230 | 5.260 | 5.230 | 5.260 | +0.19% | - | - |
| 07/30/2024 | 5.290 | 5.290 | 5.290 | 5.290 | +0.57% | - | - |
| 07/31/2024 | 5.360 | 5.430 | 5.360 | 5.430 | +2.65% | - | - |
| 08/01/2024 | 5.960 | 5.960 | 5.720 | 5.720 | +5.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover