| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.440 | +1.24% | +0.030 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.760 | 2.820 | 2.760 | 2.770 | -1.42% | - | - |
| 06/07/2024 | 2.660 | 2.660 | 2.660 | 2.660 | -3.97% | - | - |
| 06/10/2024 | 2.640 | 2.680 | 2.640 | 2.680 | +0.75% | - | - |
| 06/11/2024 | 2.710 | 2.710 | 2.690 | 2.690 | +0.37% | - | - |
| 06/12/2024 | 2.620 | 2.630 | 2.620 | 2.630 | -2.23% | - | - |
| 06/13/2024 | 2.500 | 2.500 | 2.440 | 2.440 | -7.22% | - | - |
| 06/14/2024 | 2.390 | 2.390 | 2.290 | 2.290 | -6.15% | - | - |
| 06/17/2024 | 2.320 | 2.320 | 2.310 | 2.310 | +0.87% | - | - |
| 06/18/2024 | 2.440 | 2.440 | 2.400 | 2.400 | +3.90% | - | - |
| 06/19/2024 | 2.370 | 2.450 | 2.370 | 2.450 | +2.08% | - | - |
| 06/20/2024 | 2.470 | 2.470 | 2.400 | 2.400 | -2.04% | - | - |
| 06/21/2024 | 2.390 | 2.390 | 2.340 | 2.340 | -2.50% | - | - |
| 06/24/2024 | 2.460 | 2.640 | 2.460 | 2.640 | +12.82% | - | - |
| 06/25/2024 | 2.510 | 2.550 | 2.510 | 2.550 | -3.41% | - | - |
| 06/26/2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.00% | - | - |
| 06/27/2024 | 2.420 | 2.420 | 2.400 | 2.400 | -5.88% | - | - |
| 06/28/2024 | 2.430 | 2.460 | 2.430 | 2.460 | +2.50% | - | - |
| 07/01/2024 | 2.580 | 2.580 | 2.520 | 2.520 | +2.44% | - | - |
| 07/02/2024 | 2.410 | 2.410 | 2.330 | 2.330 | -7.54% | - | - |
| 07/03/2024 | 2.430 | 2.500 | 2.430 | 2.500 | +7.30% | - | - |
| 07/04/2024 | 2.460 | 2.460 | 2.380 | 2.410 | -3.60% | - | - |
| 07/05/2024 | 2.420 | 2.440 | 2.420 | 2.440 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover