| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | +10.36% | +0.290 |
| 07/18/2024, 13:04:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.820 | 2.820 | 2.780 | 2.780 | +3.73% | - | - |
| 06/19/2024 | 2.740 | 2.820 | 2.740 | 2.820 | +1.44% | - | - |
| 06/20/2024 | 2.850 | 2.850 | 2.780 | 2.780 | -1.42% | - | - |
| 06/21/2024 | 2.760 | 2.760 | 2.710 | 2.710 | -2.52% | - | - |
| 06/24/2024 | 2.840 | 3.020 | 2.840 | 3.020 | +11.44% | - | - |
| 06/25/2024 | 2.890 | 2.930 | 2.890 | 2.930 | -2.98% | - | - |
| 06/26/2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.34% | - | - |
| 06/27/2024 | 2.800 | 2.800 | 2.770 | 2.770 | -5.14% | - | - |
| 06/28/2024 | 2.810 | 2.830 | 2.810 | 2.830 | +2.17% | - | - |
| 07/01/2024 | 2.960 | 2.960 | 2.890 | 2.890 | +2.12% | - | - |
| 07/02/2024 | 2.790 | 2.790 | 2.710 | 2.710 | -6.23% | - | - |
| 07/03/2024 | 2.800 | 2.870 | 2.800 | 2.870 | +5.90% | - | - |
| 07/04/2024 | 2.840 | 2.840 | 2.750 | 2.780 | -3.14% | - | - |
| 07/05/2024 | 2.790 | 2.810 | 2.790 | 2.810 | +1.08% | - | - |
| 07/08/2024 | 2.710 | 2.730 | 2.710 | 2.730 | -2.85% | - | - |
| 07/09/2024 | 2.660 | 2.730 | 2.660 | 2.730 | 0.00% | - | - |
| 07/10/2024 | 2.730 | 2.740 | 2.730 | 2.740 | +0.37% | - | - |
| 07/11/2024 | 2.910 | 2.980 | 2.910 | 2.980 | +8.76% | - | - |
| 07/12/2024 | 3.080 | 3.100 | 3.080 | 3.100 | +4.03% | - | - |
| 07/15/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -2.26% | - | - |
| 07/16/2024 | 2.890 | 2.890 | 2.840 | 2.840 | -6.27% | - | - |
| 07/17/2024 | 2.850 | 2.850 | 2.800 | 2.800 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover