| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.972 | +4.63% | +0.043 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.870 | 1.870 | 1.750 | 1.750 | +4.17% | - | - |
| 10/24/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +4.57% | - | - |
| 10/25/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -3.28% | - | - |
| 10/28/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +4.52% | - | - |
| 10/29/2024 | 1.750 | 1.750 | 1.740 | 1.740 | -5.95% | - | - |
| 10/30/2024 | 1.570 | 1.570 | 1.490 | 1.490 | -14.37% | - | - |
| 10/31/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +1.34% | - | - |
| 11/01/2024 | 1.470 | 1.500 | 1.470 | 1.500 | -0.66% | - | - |
| 11/04/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +2.00% | - | - |
| 11/05/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -4.58% | - | - |
| 11/06/2024 | 0.990 | 0.990 | 0.943 | 0.967 | -33.77% | - | - |
| 11/07/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +10.65% | - | - |
| 11/08/2024 | 0.973 | 0.973 | 0.917 | 0.917 | -14.30% | - | - |
| 11/11/2024 | 0.939 | 0.939 | 0.939 | 0.939 | +2.40% | - | - |
| 11/12/2024 | 0.926 | 1.050 | 0.926 | 1.050 | +11.82% | - | - |
| 11/13/2024 | 0.889 | 0.889 | 0.785 | 0.785 | -25.24% | - | - |
| 11/14/2024 | 0.816 | 0.880 | 0.816 | 0.880 | +12.10% | - | - |
| 11/15/2024 | 0.967 | 1.020 | 0.967 | 1.020 | +15.91% | - | - |
| 11/18/2024 | 1.110 | 1.110 | 1.040 | 1.040 | +1.96% | - | - |
| 11/19/2024 | 1.110 | 1.110 | 1.020 | 1.020 | -1.92% | - | - |
| 11/20/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 11/21/2024 | 0.977 | 0.977 | 0.929 | 0.929 | -12.36% | - | - |
| 11/22/2024 | 0.972 | 0.972 | 0.972 | 0.972 | +4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover