LastChg. % 1DChg. Abs.
2.270-2.16%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/20262.2302.3202.2302.320+3.11%--
03/27/20262.2602.2602.2502.250-1.75%--
03/26/20262.2902.2902.2902.290-4.58%--
03/25/20262.3602.4002.3602.400+5.26%--
03/24/20262.2802.2802.2802.280+7.55%--
03/23/20261.9602.2801.9602.120-2.75%--
03/20/20262.2102.2102.1802.180-2.24%--
03/19/20262.2302.2302.2302.230-9.72%--
03/18/20262.4702.4702.4702.470-0.40%--
03/17/20262.4002.4802.4002.480-2.36%--
03/16/20262.5402.5402.5402.540-4.15%--
03/13/20262.4902.6502.4902.650+5.58%--
03/12/20262.5102.5102.5102.510-3.83%--
03/11/20262.4902.6102.4902.610+2.76%--
03/10/20262.5102.5402.5102.540+7.17%--
03/09/20262.3202.3702.3202.370-4.82%--
03/06/20262.6502.6502.4902.490-12.32%--
03/05/20262.7602.8402.7602.840+2.90%--
03/04/20262.7602.7602.7602.760-0.72%--
03/03/20262.8302.8302.7802.780-12.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas