LastChg. % 1DChg. Abs.
1.320+3.13%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2202.2202.1002.100+3.45%--
10/24/20242.1702.1702.1702.170+3.33%--
10/25/20242.1202.1202.1202.120-2.30%--
10/28/20242.2002.2002.2002.200+3.77%--
10/29/20242.0902.0902.0902.090-5.00%--
10/30/20241.9201.9201.8301.830-12.44%--
10/31/20241.8601.8601.8601.860+1.64%--
11/01/20241.8201.8401.8201.840-1.08%--
11/04/20241.8801.8801.8801.880+2.17%--
11/05/20241.8001.8101.8001.810-3.72%--
11/06/20241.3401.3401.2901.320-27.07%--
11/07/20241.4101.4101.4101.410+6.82%--
11/08/20241.3201.3201.2701.270-9.93%--
11/11/20241.2901.2901.2901.290+1.57%--
11/12/20241.2701.4001.2701.400+8.53%--
11/13/20241.2401.2401.1301.130-19.29%--
11/14/20241.1601.2301.1601.230+8.85%--
11/15/20241.3201.3701.3201.370+11.38%--
11/18/20241.4601.4601.3901.390+1.46%--
11/19/20241.4601.4601.3601.360-2.16%--
11/20/20241.4101.4101.4101.410+3.68%--
11/21/20241.3301.3301.2801.280-9.22%--
11/22/20241.3201.3201.3201.320+3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas