| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | +7.57% | +0.290 |
| 07/18/2024, 13:04:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.840 | 3.840 | 3.800 | 3.800 | +2.70% | - | - |
| 06/19/2024 | 3.760 | 3.840 | 3.760 | 3.840 | +1.05% | - | - |
| 06/20/2024 | 3.870 | 3.870 | 3.800 | 3.800 | -1.04% | - | - |
| 06/21/2024 | 3.780 | 3.790 | 3.730 | 3.730 | -1.84% | - | - |
| 06/24/2024 | 3.860 | 4.040 | 3.860 | 4.040 | +8.31% | - | - |
| 06/25/2024 | 3.910 | 3.950 | 3.910 | 3.950 | -2.23% | - | - |
| 06/26/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.25% | - | - |
| 06/27/2024 | 3.820 | 3.820 | 3.800 | 3.800 | -3.55% | - | - |
| 06/28/2024 | 3.830 | 3.850 | 3.830 | 3.850 | +1.32% | - | - |
| 07/01/2024 | 3.980 | 3.980 | 3.910 | 3.910 | +1.56% | - | - |
| 07/02/2024 | 3.810 | 3.810 | 3.730 | 3.730 | -4.60% | - | - |
| 07/03/2024 | 3.820 | 3.900 | 3.820 | 3.900 | +4.56% | - | - |
| 07/04/2024 | 3.860 | 3.860 | 3.780 | 3.810 | -2.31% | - | - |
| 07/05/2024 | 3.820 | 3.840 | 3.820 | 3.840 | +0.79% | - | - |
| 07/08/2024 | 3.730 | 3.760 | 3.730 | 3.760 | -2.08% | - | - |
| 07/09/2024 | 3.690 | 3.760 | 3.690 | 3.760 | 0.00% | - | - |
| 07/10/2024 | 3.750 | 3.760 | 3.750 | 3.760 | 0.00% | - | - |
| 07/11/2024 | 3.940 | 4.010 | 3.940 | 4.010 | +6.65% | - | - |
| 07/12/2024 | 4.110 | 4.130 | 4.110 | 4.130 | +2.99% | - | - |
| 07/15/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -1.94% | - | - |
| 07/16/2024 | 3.920 | 3.920 | 3.870 | 3.870 | -4.44% | - | - |
| 07/17/2024 | 3.880 | 3.880 | 3.830 | 3.830 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover