LastChg. % 1DChg. Abs.
1.660+2.47%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5602.5602.4302.430+2.53%--
10/24/20242.5102.5102.5102.510+3.29%--
10/25/20242.4502.4502.4502.450-2.39%--
10/28/20242.5302.5302.5302.530+3.27%--
10/29/20242.4302.4302.4202.420-4.35%--
10/30/20242.2602.2602.1702.170-10.33%--
10/31/20242.1902.1902.1902.190+0.92%--
11/01/20242.1602.1802.1602.180-0.46%--
11/04/20242.2102.2102.2102.210+1.38%--
11/05/20242.1402.1502.1402.150-2.71%--
11/06/20241.6801.6801.6301.650-23.26%--
11/07/20241.7501.7501.7501.750+6.06%--
11/08/20241.6601.6601.6001.600-8.57%--
11/11/20241.6301.6301.6301.630+1.87%--
11/12/20241.6101.7401.6101.740+6.75%--
11/13/20241.5801.5801.4701.470-15.52%--
11/14/20241.5001.5701.5001.570+6.80%--
11/15/20241.6501.7101.6501.710+8.92%--
11/18/20241.8001.8001.7301.730+1.17%--
11/19/20241.7901.7901.7001.700-1.73%--
11/20/20241.7501.7501.7501.750+2.94%--
11/21/20241.6601.6601.6201.620-7.43%--
11/22/20241.6601.6601.6601.660+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas