| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.750 | -0.31% | -0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.500 | 13.500 | 13.220 | 13.220 | -1.86% | - | - |
| 10/24/2024 | 13.380 | 13.380 | 13.320 | 13.320 | +0.76% | - | - |
| 10/25/2024 | 13.300 | 13.300 | 13.260 | 13.260 | -0.45% | - | - |
| 10/28/2024 | 13.370 | 13.370 | 13.370 | 13.370 | +0.83% | - | - |
| 10/29/2024 | 13.650 | 13.650 | 13.650 | 13.650 | +2.09% | - | - |
| 10/30/2024 | 13.310 | 13.310 | 13.190 | 13.190 | -3.37% | - | - |
| 10/31/2024 | 12.660 | 12.660 | 12.660 | 12.660 | -4.02% | - | - |
| 11/01/2024 | 12.990 | 12.990 | 12.990 | 12.990 | +2.61% | - | - |
| 11/04/2024 | 13.010 | 13.010 | 12.970 | 12.970 | -0.15% | - | - |
| 11/05/2024 | 12.860 | 12.970 | 12.860 | 12.970 | 0.00% | - | - |
| 11/06/2024 | 13.520 | 13.520 | 13.290 | 13.290 | +2.47% | - | - |
| 11/07/2024 | 12.990 | 12.990 | 12.990 | 12.990 | -2.26% | - | - |
| 11/08/2024 | 12.780 | 12.780 | 12.660 | 12.660 | -2.54% | - | - |
| 11/11/2024 | 12.880 | 12.880 | 12.800 | 12.800 | +1.11% | - | - |
| 11/12/2024 | 12.410 | 12.430 | 12.410 | 12.430 | -2.89% | - | - |
| 11/13/2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.56% | - | - |
| 11/14/2024 | 12.210 | 12.390 | 12.210 | 12.390 | +0.24% | - | - |
| 11/15/2024 | 12.310 | 12.550 | 12.310 | 12.550 | +1.29% | - | - |
| 11/18/2024 | 12.580 | 12.580 | 12.580 | 12.580 | +0.24% | - | - |
| 11/19/2024 | 12.680 | 12.680 | 12.100 | 12.100 | -3.82% | - | - |
| 11/20/2024 | 12.370 | 12.370 | 12.370 | 12.370 | +2.23% | - | - |
| 11/21/2024 | 12.460 | 12.790 | 12.460 | 12.790 | +3.40% | - | - |
| 11/22/2024 | 12.930 | 12.930 | 12.750 | 12.750 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover