| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.200 | -3.68% | -0.390 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.000 | 10.060 | 10.000 | 10.060 | +1.31% | - | - |
| 06/20/2024 | 10.180 | 10.180 | 10.140 | 10.140 | +0.80% | - | - |
| 06/21/2024 | 10.340 | 10.340 | 10.060 | 10.060 | -0.79% | - | - |
| 06/24/2024 | 10.170 | 10.270 | 10.170 | 10.270 | +2.09% | - | - |
| 06/25/2024 | 10.380 | 10.380 | 10.350 | 10.350 | +0.78% | - | - |
| 06/26/2024 | 10.210 | 10.210 | 10.090 | 10.090 | -2.51% | - | - |
| 06/27/2024 | 10.180 | 10.180 | 10.120 | 10.120 | +0.30% | - | - |
| 06/28/2024 | 10.320 | 10.320 | 10.320 | 10.320 | +1.98% | - | - |
| 07/01/2024 | 10.450 | 10.450 | 10.450 | 10.450 | +1.26% | - | - |
| 07/02/2024 | 10.150 | 10.150 | 10.150 | 10.150 | -2.87% | - | - |
| 07/03/2024 | 10.070 | 10.150 | 10.070 | 10.150 | 0.00% | - | - |
| 07/04/2024 | 10.250 | 10.340 | 10.250 | 10.340 | +1.87% | - | - |
| 07/05/2024 | 10.370 | 10.380 | 10.370 | 10.380 | +0.39% | - | - |
| 07/08/2024 | 10.260 | 10.370 | 10.260 | 10.370 | -0.10% | - | - |
| 07/09/2024 | 10.310 | 10.310 | 10.280 | 10.280 | -0.87% | - | - |
| 07/10/2024 | 10.190 | 10.310 | 10.190 | 10.310 | +0.29% | - | - |
| 07/11/2024 | 10.460 | 10.460 | 10.460 | 10.460 | +1.45% | - | - |
| 07/12/2024 | 10.640 | 10.740 | 10.640 | 10.740 | +2.68% | - | - |
| 07/15/2024 | 10.800 | 10.800 | 10.750 | 10.750 | +0.09% | - | - |
| 07/16/2024 | 10.450 | 10.450 | 10.450 | 10.450 | -2.79% | - | - |
| 07/17/2024 | 10.380 | 10.380 | 10.370 | 10.370 | -0.77% | - | - |
| 07/18/2024 | 10.650 | 10.650 | 10.590 | 10.590 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover