| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.470 | +1.96% | +0.220 |
| 07/18/2024, 13:04:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.830 | 10.830 | 10.810 | 10.810 | +2.27% | - | - |
| 06/19/2024 | 10.880 | 10.940 | 10.880 | 10.940 | +1.20% | - | - |
| 06/20/2024 | 11.060 | 11.060 | 11.020 | 11.020 | +0.73% | - | - |
| 06/21/2024 | 11.220 | 11.220 | 10.940 | 10.940 | -0.73% | - | - |
| 06/24/2024 | 11.050 | 11.150 | 11.050 | 11.150 | +1.92% | - | - |
| 06/25/2024 | 11.260 | 11.260 | 11.230 | 11.230 | +0.72% | - | - |
| 06/26/2024 | 11.090 | 11.090 | 10.970 | 10.970 | -2.32% | - | - |
| 06/27/2024 | 11.060 | 11.060 | 11.000 | 11.000 | +0.27% | - | - |
| 06/28/2024 | 11.200 | 11.200 | 11.200 | 11.200 | +1.82% | - | - |
| 07/01/2024 | 11.330 | 11.330 | 11.330 | 11.330 | +1.16% | - | - |
| 07/02/2024 | 11.030 | 11.030 | 11.030 | 11.030 | -2.65% | - | - |
| 07/03/2024 | 10.950 | 11.030 | 10.950 | 11.030 | 0.00% | - | - |
| 07/04/2024 | 11.140 | 11.230 | 11.140 | 11.230 | +1.81% | - | - |
| 07/05/2024 | 11.250 | 11.260 | 11.250 | 11.260 | +0.27% | - | - |
| 07/08/2024 | 11.140 | 11.250 | 11.140 | 11.250 | -0.09% | - | - |
| 07/09/2024 | 11.190 | 11.190 | 11.160 | 11.160 | -0.80% | - | - |
| 07/10/2024 | 11.070 | 11.190 | 11.070 | 11.190 | +0.27% | - | - |
| 07/11/2024 | 11.340 | 11.340 | 11.340 | 11.340 | +1.34% | - | - |
| 07/12/2024 | 11.520 | 11.620 | 11.520 | 11.620 | +2.47% | - | - |
| 07/15/2024 | 11.690 | 11.690 | 11.640 | 11.640 | +0.17% | - | - |
| 07/16/2024 | 11.330 | 11.330 | 11.330 | 11.330 | -2.66% | - | - |
| 07/17/2024 | 11.260 | 11.260 | 11.250 | 11.250 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover