LastChg. % 1DChg. Abs.
13.650-0.29%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202414.40014.40014.12014.120-1.67%--
10/24/202414.28014.28014.22014.220+0.71%--
10/25/202414.20014.20014.16014.160-0.42%--
10/28/202414.27014.27014.27014.270+0.78%--
10/29/202414.55014.55014.55014.550+1.96%--
10/30/202414.21014.21014.09014.090-3.16%--
10/31/202413.56013.56013.56013.560-3.76%--
11/01/202413.89013.89013.89013.890+2.43%--
11/04/202413.91013.91013.87013.870-0.14%--
11/05/202413.76013.87013.76013.8700.00%--
11/06/202414.42014.42014.19014.190+2.31%--
11/07/202413.89013.89013.89013.890-2.11%--
11/08/202413.68013.68013.56013.560-2.38%--
11/11/202413.78013.78013.70013.700+1.03%--
11/12/202413.31013.33013.31013.330-2.70%--
11/13/202413.26013.26013.26013.260-0.53%--
11/14/202413.11013.29013.11013.290+0.23%--
11/15/202413.21013.45013.21013.450+1.20%--
11/18/202413.48013.48013.48013.480+0.22%--
11/19/202413.58013.58013.00013.000-3.56%--
11/20/202413.28013.28013.28013.280+2.15%--
11/21/202413.36013.69013.36013.690+3.09%--
11/22/202413.83013.83013.65013.650-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas