| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.940 | -2.45% | -0.300 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.650 | 11.710 | 11.650 | 11.710 | +1.21% | - | - |
| 06/20/2024 | 11.830 | 11.830 | 11.790 | 11.790 | +0.68% | - | - |
| 06/21/2024 | 11.990 | 11.990 | 11.710 | 11.710 | -0.68% | - | - |
| 06/24/2024 | 11.820 | 11.920 | 11.820 | 11.920 | +1.79% | - | - |
| 06/25/2024 | 12.030 | 12.030 | 12.000 | 12.000 | +0.67% | - | - |
| 06/26/2024 | 11.860 | 11.860 | 11.740 | 11.740 | -2.17% | - | - |
| 06/27/2024 | 11.830 | 11.830 | 11.770 | 11.770 | +0.26% | - | - |
| 06/28/2024 | 11.970 | 11.970 | 11.970 | 11.970 | +1.70% | - | - |
| 07/01/2024 | 12.100 | 12.100 | 12.100 | 12.100 | +1.09% | - | - |
| 07/02/2024 | 11.800 | 11.800 | 11.800 | 11.800 | -2.48% | - | - |
| 07/03/2024 | 11.720 | 11.800 | 11.720 | 11.800 | 0.00% | - | - |
| 07/04/2024 | 11.910 | 12.000 | 11.910 | 12.000 | +1.69% | - | - |
| 07/05/2024 | 12.020 | 12.030 | 12.020 | 12.030 | +0.25% | - | - |
| 07/08/2024 | 11.920 | 12.030 | 11.920 | 12.030 | 0.00% | - | - |
| 07/09/2024 | 11.960 | 11.960 | 11.930 | 11.930 | -0.83% | - | - |
| 07/10/2024 | 11.840 | 11.960 | 11.840 | 11.960 | +0.25% | - | - |
| 07/11/2024 | 12.110 | 12.110 | 12.110 | 12.110 | +1.25% | - | - |
| 07/12/2024 | 12.300 | 12.400 | 12.300 | 12.400 | +2.39% | - | - |
| 07/15/2024 | 12.460 | 12.460 | 12.410 | 12.410 | +0.08% | - | - |
| 07/16/2024 | 12.110 | 12.110 | 12.110 | 12.110 | -2.42% | - | - |
| 07/17/2024 | 12.030 | 12.030 | 12.020 | 12.020 | -0.74% | - | - |
| 07/18/2024 | 12.300 | 12.300 | 12.240 | 12.240 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover