LastChg. % 1DChg. Abs.
14.440-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.19015.19014.91014.910-1.58%--
10/24/202415.07015.07015.01015.010+0.67%--
10/25/202414.98014.98014.94014.940-0.47%--
10/28/202415.06015.06015.06015.060+0.80%--
10/29/202415.33015.33015.33015.330+1.79%--
10/30/202414.99014.99014.87014.870-3.00%--
10/31/202414.35014.35014.35014.350-3.50%--
11/01/202414.68014.68014.68014.680+2.30%--
11/04/202414.70014.70014.66014.660-0.14%--
11/05/202414.55014.66014.55014.6600.00%--
11/06/202415.21015.21014.98014.980+2.18%--
11/07/202414.67014.67014.67014.670-2.07%--
11/08/202414.47014.47014.35014.350-2.18%--
11/11/202414.56014.56014.48014.480+0.91%--
11/12/202414.10014.12014.10014.120-2.49%--
11/13/202414.05014.05014.05014.050-0.50%--
11/14/202413.90014.08013.90014.080+0.21%--
11/15/202414.00014.24014.00014.240+1.14%--
11/18/202414.27014.27014.27014.270+0.21%--
11/19/202414.37014.37013.79013.790-3.36%--
11/20/202414.06014.06014.06014.060+1.96%--
11/21/202414.15014.48014.15014.480+2.99%--
11/22/202414.62014.62014.44014.440-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas