| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.680 | +0.06% | +0.060 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 101.420 | 101.420 | 101.260 | 101.260 | -0.13% | - | - |
| 07/02/2024 | 101.360 | 101.390 | 101.360 | 101.390 | +0.13% | - | - |
| 07/03/2024 | 101.400 | 101.630 | 101.400 | 101.630 | +0.24% | - | - |
| 07/04/2024 | 101.610 | 101.640 | 101.610 | 101.630 | 0.00% | - | - |
| 07/05/2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.04% | - | - |
| 07/08/2024 | 101.560 | 101.560 | 101.550 | 101.550 | -0.04% | - | - |
| 07/09/2024 | 101.480 | 101.480 | 101.240 | 101.240 | -0.31% | - | - |
| 07/10/2024 | 101.300 | 101.470 | 101.300 | 101.470 | +0.23% | - | - |
| 07/11/2024 | 101.580 | 101.580 | 101.580 | 101.580 | +0.11% | - | - |
| 07/12/2024 | 101.530 | 101.620 | 101.530 | 101.620 | +0.04% | - | - |
| 07/15/2024 | 101.540 | 101.540 | 101.510 | 101.510 | -0.11% | - | - |
| 07/16/2024 | 101.470 | 101.470 | 101.460 | 101.460 | -0.05% | - | - |
| 07/17/2024 | 101.430 | 101.430 | 101.330 | 101.330 | -0.13% | - | - |
| 07/18/2024 | 101.370 | 101.370 | 101.340 | 101.340 | +0.01% | - | - |
| 07/19/2024 | 101.270 | 101.270 | 101.150 | 101.150 | -0.19% | - | - |
| 07/22/2024 | 101.060 | 101.080 | 101.050 | 101.050 | -0.10% | - | - |
| 07/23/2024 | 101.020 | 101.020 | 100.910 | 100.910 | -0.14% | - | - |
| 07/24/2024 | 100.870 | 100.870 | 100.790 | 100.790 | -0.12% | - | - |
| 07/25/2024 | 100.700 | 100.700 | 100.610 | 100.610 | -0.18% | - | - |
| 07/26/2024 | 100.510 | 100.910 | 100.510 | 100.910 | +0.30% | - | - |
| 07/29/2024 | 100.750 | 100.750 | 100.620 | 100.620 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover