| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.040 | +0.14% | +0.150 |
| 04/27/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 103.970 | 104.040 | 103.970 | 104.040 | +0.14% | - | - |
| 04/24/2026 | 103.710 | 103.890 | 103.710 | 103.890 | +0.17% | - | - |
| 04/23/2026 | 103.570 | 103.710 | 103.570 | 103.710 | +0.13% | - | - |
| 04/22/2026 | 103.640 | 103.640 | 103.580 | 103.580 | +0.06% | - | - |
| 04/21/2026 | 103.690 | 103.690 | 103.520 | 103.520 | -0.10% | - | - |
| 04/20/2026 | 103.630 | 103.630 | 103.620 | 103.620 | -0.17% | - | - |
| 04/17/2026 | 103.690 | 103.800 | 103.690 | 103.800 | +0.13% | - | - |
| 04/16/2026 | 103.670 | 103.670 | 103.670 | 103.670 | +0.08% | - | - |
| 04/15/2026 | 103.650 | 103.650 | 103.590 | 103.590 | 0.00% | - | - |
| 04/14/2026 | 103.540 | 103.590 | 103.530 | 103.590 | +0.19% | - | - |
| 04/13/2026 | 103.340 | 103.390 | 103.340 | 103.390 | 0.00% | - | - |
| 04/10/2026 | 103.380 | 103.420 | 103.370 | 103.390 | +0.13% | - | - |
| 04/09/2026 | 103.300 | 103.300 | 103.260 | 103.260 | -0.10% | - | - |
| 04/08/2026 | 103.300 | 103.360 | 103.300 | 103.360 | +0.37% | - | - |
| 04/07/2026 | 103.120 | 103.230 | 102.980 | 102.980 | -0.15% | - | - |
| 04/02/2026 | 102.900 | 103.130 | 102.900 | 103.130 | +0.08% | - | - |
| 04/01/2026 | 103.070 | 103.070 | 103.050 | 103.050 | +0.19% | - | - |
| 03/31/2026 | 102.690 | 102.850 | 102.680 | 102.850 | +0.16% | - | - |
| 03/30/2026 | 102.520 | 102.690 | 102.520 | 102.690 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover