LastChg. % 1DChg. Abs.
98.910+0.21%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024102.710102.710102.650102.650+0.08%--
10/24/2024102.760102.760102.670102.670+0.02%--
10/25/2024102.660102.660102.600102.600-0.07%--
10/28/2024102.590102.670102.590102.660+0.06%--
10/29/2024102.670102.670102.450102.450-0.20%--
10/30/2024102.430102.430102.180102.180-0.26%--
10/31/2024102.060102.060101.920101.920-0.25%--
11/01/2024100.080100.370100.080100.370-1.52%--
11/04/2024100.320100.32098.67098.670-1.69%--
11/05/202498.15098.28098.15098.280-0.40%--
11/06/202498.62098.62098.46098.460+0.18%--
11/07/202498.55098.69098.55098.690+0.23%--
11/08/202498.680100.00098.45098.450-0.24%6,0006,000
11/11/202498.59098.73098.59098.730+0.28%--
11/12/202498.60098.60098.50098.500-0.23%--
11/13/202498.37098.37098.30098.300-0.20%13,77214,000
11/14/202498.42098.78098.42098.780+0.49%--
11/15/202498.76098.76098.68098.680-0.10%--
11/18/202498.66098.66098.63098.630-0.05%--
11/19/202498.77098.77098.62098.620-0.01%--
11/20/202498.60098.60098.53098.530-0.09%--
11/21/202498.50098.70098.50098.700+0.17%--
11/22/202498.72098.91098.72098.910+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas