LastChg. % 1DChg. Abs.
130.150-0.19%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024129.450129.850129.200129.200-0.46%--
10/22/2024129.600129.850129.450129.800+0.46%--
10/23/2024129.750129.750129.750129.750-0.04%--
10/24/2024129.700129.950129.650129.950+0.15%--
10/25/2024130.200130.200129.750129.750-0.15%--
10/28/2024129.850130.150129.800130.150+0.31%--
10/29/2024129.700130.050129.700129.900-0.19%--
10/30/2024129.300129.750129.250129.250-0.50%--
10/31/2024129.800130.000129.750129.900+0.50%--
11/01/2024129.550129.550129.550129.550-0.27%--
11/04/2024129.700129.700129.500129.600+0.04%--
11/05/2024129.750129.750129.650129.650+0.04%--
11/06/2024129.650129.650129.450129.6500.00%--
11/07/2024129.400129.600129.400129.600-0.04%--
11/08/2024129.800129.900129.800129.850+0.19%--
11/11/2024129.900129.950129.750129.950+0.08%--
11/12/2024129.800129.800129.700129.700-0.19%--
11/13/2024129.950129.950129.850129.900+0.15%--
11/14/2024129.950130.100129.950130.100+0.15%--
11/15/2024130.250130.250130.150130.200+0.08%--
11/18/2024130.250130.350130.150130.350+0.12%--
11/19/2024130.550130.550130.300130.450+0.08%--
11/20/2024130.300130.400130.300130.400-0.04%--
11/21/2024130.100130.150130.100130.150-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas