| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.050 | +0.08% | +0.100 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 126.600 | 126.600 | 126.600 | 126.600 | -0.35% | - | - |
| 06/19/2024 | 126.650 | 126.750 | 126.600 | 126.750 | +0.12% | - | - |
| 06/20/2024 | 126.150 | 126.200 | 126.150 | 126.150 | -0.47% | - | - |
| 06/21/2024 | 126.650 | 126.700 | 126.600 | 126.600 | +0.36% | - | - |
| 06/24/2024 | 126.550 | 127.100 | 126.550 | 126.700 | +0.08% | - | - |
| 06/25/2024 | 126.500 | 126.650 | 126.150 | 126.150 | -0.43% | - | - |
| 06/26/2024 | 127.250 | 127.250 | 126.750 | 126.850 | +0.55% | - | - |
| 06/27/2024 | 127.300 | 127.300 | 126.800 | 126.850 | 0.00% | - | - |
| 06/28/2024 | 126.800 | 126.900 | 126.800 | 126.800 | -0.04% | - | - |
| 07/01/2024 | 126.550 | 127.000 | 126.550 | 126.550 | -0.20% | - | - |
| 07/02/2024 | 127.000 | 127.100 | 126.950 | 126.950 | +0.32% | - | - |
| 07/03/2024 | 126.600 | 127.050 | 126.550 | 126.750 | -0.16% | - | - |
| 07/04/2024 | 127.100 | 127.200 | 127.100 | 127.200 | +0.36% | - | - |
| 07/05/2024 | 127.100 | 127.450 | 126.950 | 127.000 | -0.16% | - | - |
| 07/08/2024 | 127.100 | 127.100 | 126.600 | 126.800 | -0.16% | - | - |
| 07/09/2024 | 127.300 | 127.600 | 127.200 | 127.600 | +0.63% | - | - |
| 07/10/2024 | 127.800 | 127.800 | 127.400 | 127.400 | -0.16% | - | - |
| 07/11/2024 | 127.550 | 128.100 | 127.500 | 128.100 | +0.55% | - | - |
| 07/12/2024 | 128.050 | 128.050 | 127.600 | 128.050 | -0.04% | - | - |
| 07/15/2024 | 127.300 | 127.750 | 127.250 | 127.250 | -0.62% | - | - |
| 07/16/2024 | 127.950 | 128.350 | 127.800 | 127.800 | +0.43% | - | - |
| 07/17/2024 | 127.950 | 127.950 | 127.950 | 127.950 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover