| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.400 | +5.31% | +3.650 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 83.050 | 83.150 | 82.450 | 82.450 | +0.37% | - | - |
| 10/25/2024 | 81.600 | 81.950 | 81.400 | 81.700 | -0.91% | - | - |
| 10/28/2024 | 81.350 | 83.050 | 81.350 | 83.050 | +1.65% | - | - |
| 10/29/2024 | 84.050 | 84.050 | 80.400 | 80.400 | -3.19% | - | - |
| 10/30/2024 | 81.100 | 81.200 | 79.750 | 79.750 | -0.81% | - | - |
| 10/31/2024 | 80.900 | 81.050 | 80.700 | 80.700 | +1.19% | - | - |
| 11/01/2024 | 80.000 | 80.600 | 80.000 | 80.150 | -0.68% | - | - |
| 11/04/2024 | 79.450 | 79.450 | 78.100 | 78.100 | -2.56% | - | - |
| 11/05/2024 | 77.500 | 77.500 | 77.450 | 77.450 | -0.83% | - | - |
| 11/06/2024 | 77.500 | 80.450 | 75.700 | 75.800 | -2.13% | - | - |
| 11/07/2024 | 76.450 | 76.900 | 76.450 | 76.750 | +1.25% | - | - |
| 11/08/2024 | 77.550 | 77.550 | 75.250 | 75.250 | -1.95% | - | - |
| 11/11/2024 | 75.050 | 75.400 | 74.050 | 74.050 | -1.59% | - | - |
| 11/12/2024 | 73.000 | 73.300 | 72.750 | 72.750 | -1.76% | - | - |
| 11/13/2024 | 73.200 | 73.550 | 73.200 | 73.300 | +0.76% | - | - |
| 11/14/2024 | 75.300 | 75.550 | 74.500 | 74.500 | +1.64% | - | - |
| 11/15/2024 | 71.400 | 71.400 | 64.850 | 66.900 | -10.20% | - | - |
| 11/18/2024 | 66.950 | 67.650 | 66.900 | 67.500 | +0.90% | - | - |
| 11/19/2024 | 66.800 | 68.850 | 66.800 | 68.850 | +2.00% | - | - |
| 11/20/2024 | 69.200 | 69.550 | 67.600 | 67.600 | -1.82% | - | - |
| 11/21/2024 | 68.800 | 68.800 | 67.950 | 68.750 | +1.70% | - | - |
| 11/22/2024 | 70.050 | 72.400 | 69.700 | 72.400 | +5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover