| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.000 | +3.51% | +2.950 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 74.550 | 74.750 | 74.200 | 74.750 | +0.47% | - | - |
| 06/20/2024 | 74.550 | 75.300 | 74.150 | 75.300 | +0.74% | - | - |
| 06/21/2024 | 76.100 | 76.350 | 75.800 | 75.800 | +0.66% | - | - |
| 06/24/2024 | 75.950 | 76.550 | 75.900 | 76.550 | +0.99% | - | - |
| 06/25/2024 | 78.200 | 78.500 | 77.850 | 77.850 | +1.70% | - | - |
| 06/26/2024 | 76.900 | 77.150 | 76.350 | 76.350 | -1.93% | - | - |
| 06/27/2024 | 75.250 | 75.250 | 74.700 | 74.700 | -2.16% | - | - |
| 06/28/2024 | 76.000 | 76.700 | 76.000 | 76.700 | +2.68% | - | - |
| 07/01/2024 | 76.900 | 78.050 | 76.900 | 78.050 | +1.76% | - | - |
| 07/02/2024 | 77.950 | 77.950 | 77.800 | 77.850 | -0.26% | - | - |
| 07/03/2024 | 77.850 | 77.850 | 75.950 | 75.950 | -2.44% | - | - |
| 07/04/2024 | 75.650 | 76.600 | 75.650 | 75.850 | -0.13% | - | - |
| 07/05/2024 | 76.250 | 76.700 | 75.700 | 76.700 | +1.12% | - | - |
| 07/08/2024 | 77.000 | 77.400 | 76.300 | 76.300 | -0.52% | - | - |
| 07/09/2024 | 76.400 | 76.500 | 74.000 | 74.000 | -3.01% | - | - |
| 07/10/2024 | 75.350 | 77.000 | 75.350 | 77.000 | +4.05% | - | - |
| 07/11/2024 | 78.200 | 81.200 | 78.200 | 79.000 | +2.60% | - | - |
| 07/12/2024 | 79.900 | 80.350 | 79.900 | 80.350 | +1.71% | - | - |
| 07/15/2024 | 80.750 | 81.600 | 80.650 | 80.650 | +0.37% | - | - |
| 07/16/2024 | 80.550 | 82.300 | 80.550 | 82.300 | +2.05% | - | - |
| 07/17/2024 | 82.750 | 84.050 | 82.250 | 84.050 | +2.13% | - | - |
| 07/18/2024 | 85.250 | 87.000 | 84.550 | 87.000 | +3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover