| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.650 | +8.49% | +4.200 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 68.500 | 68.550 | 68.150 | 68.300 | -1.94% | - | - |
| 03/17/2025 | 68.800 | 70.150 | 68.650 | 70.150 | +2.71% | - | - |
| 03/18/2025 | 70.700 | 71.300 | 70.600 | 71.300 | +1.64% | - | - |
| 03/19/2025 | 71.750 | 72.350 | 71.500 | 71.650 | +0.49% | - | - |
| 03/20/2025 | 71.150 | 71.550 | 70.300 | 70.300 | -1.88% | - | - |
| 03/21/2025 | 70.600 | 71.400 | 69.900 | 71.400 | +1.56% | - | - |
| 03/24/2025 | 71.000 | 71.000 | 70.050 | 70.050 | -1.89% | - | - |
| 03/25/2025 | 70.150 | 70.600 | 68.700 | 68.700 | -1.93% | - | - |
| 03/26/2025 | 68.250 | 68.250 | 66.700 | 66.700 | -2.91% | - | - |
| 03/27/2025 | 68.100 | 68.100 | 68.100 | 68.100 | +2.10% | - | - |
| 03/28/2025 | 65.250 | 65.250 | 64.050 | 65.100 | -4.41% | - | - |
| 03/31/2025 | 64.750 | 65.250 | 63.450 | 64.300 | -1.23% | - | - |
| 04/01/2025 | 65.850 | 65.950 | 63.900 | 63.900 | -0.62% | - | - |
| 04/02/2025 | 65.900 | 65.900 | 62.100 | 62.900 | -1.56% | - | - |
| 04/03/2025 | 62.400 | 63.300 | 62.150 | 63.300 | +0.64% | - | - |
| 04/04/2025 | 61.000 | 61.000 | 56.050 | 57.250 | -9.56% | - | - |
| 04/07/2025 | 52.000 | 55.900 | 51.700 | 53.900 | -5.85% | - | - |
| 04/08/2025 | 55.500 | 55.850 | 52.150 | 52.150 | -3.25% | - | - |
| 04/09/2025 | 50.000 | 50.150 | 46.750 | 47.600 | -8.72% | - | - |
| 04/10/2025 | 52.200 | 55.000 | 50.600 | 50.600 | +6.30% | - | - |
| 04/11/2025 | 50.650 | 51.200 | 49.450 | 49.450 | -2.27% | - | - |
| 04/14/2025 | 52.700 | 53.650 | 52.600 | 53.650 | +8.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover