LastChg. % 1DChg. Abs.
113.900+0.49%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024113.500113.500113.400113.400+0.04%--
10/28/2024113.400113.700113.400113.650+0.22%--
10/29/2024113.550113.550113.350113.350-0.26%--
10/30/2024113.150113.200112.800112.800-0.49%--
10/31/2024112.950113.000112.900113.000+0.18%--
11/01/2024111.750111.850111.750111.850-1.02%--
11/04/2024112.350112.450112.350112.400+0.49%--
11/05/2024112.300112.350112.250112.250-0.13%--
11/06/2024112.050112.150111.950112.150-0.09%--
11/07/2024112.450112.550112.350112.500+0.31%--
11/08/2024112.850112.850112.700112.800+0.27%--
11/11/2024113.750113.950113.750113.950+1.02%--
11/12/2024114.650114.850114.650114.650+0.61%--
11/13/2024114.150114.250114.150114.200-0.39%--
11/14/2024113.750114.050113.750114.050-0.13%--
11/15/2024114.100114.200114.050114.150+0.09%--
11/18/2024113.600113.600113.450113.550-0.53%--
11/19/2024113.550113.550113.450113.450-0.09%--
11/20/2024113.400113.500113.200113.200-0.22%--
11/21/2024113.250113.350113.250113.350+0.13%--
11/22/2024113.700113.900113.700113.900+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas