LastChg. % 1DChg. Abs.
117.450+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026117.350117.350117.350117.350+0.04%--
02/25/2026117.300117.300117.300117.300+0.17%--
02/24/2026117.150117.150117.100117.100-0.17%--
02/23/2026117.250117.300117.250117.300+0.21%--
02/20/2026117.100117.100117.050117.050-0.21%--
02/19/2026117.300117.300117.300117.300+0.51%--
02/18/2026117.000117.050116.700116.700-0.26%--
02/17/2026117.050117.050117.000117.000+0.04%--
02/16/2026116.950116.950116.900116.950-0.26%--
02/13/2026117.200117.250117.200117.250+0.04%--
02/12/2026117.150117.200117.150117.200+0.21%--
02/11/2026116.950116.950116.900116.950+0.34%--
02/10/2026116.550116.550116.550116.550+0.13%--
02/09/2026116.350116.400116.350116.400+0.74%--
02/06/2026115.600115.600115.550115.550-0.60%--
02/05/2026116.200116.250116.200116.250-0.04%--
02/04/2026116.250116.300116.250116.300-0.13%--
02/03/2026116.450116.450116.400116.450+0.22%--
02/02/2026116.250116.250116.200116.200+0.13%--
01/30/2026116.100116.100116.050116.050-0.43%--
01/29/2026116.500116.550116.500116.550+0.09%--
01/28/2026116.450116.450116.450116.450+0.26%--
01/27/2026116.100116.150116.100116.150+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas