| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.050 | -0.32% | -0.410 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 128.140 | 128.140 | 128.020 | 128.050 | -0.32% | - | - |
| 02/12/2026 | 128.560 | 128.560 | 128.460 | 128.460 | -0.01% | - | - |
| 02/11/2026 | 128.350 | 128.470 | 128.350 | 128.470 | +0.12% | - | - |
| 02/10/2026 | 128.260 | 128.310 | 128.260 | 128.310 | +0.10% | - | - |
| 02/09/2026 | 128.070 | 128.180 | 128.070 | 128.180 | +0.17% | - | - |
| 02/06/2026 | 127.680 | 127.960 | 127.680 | 127.960 | +0.24% | - | - |
| 02/05/2026 | 128.080 | 128.090 | 127.650 | 127.650 | -0.47% | - | - |
| 02/04/2026 | 128.080 | 128.250 | 128.080 | 128.250 | +0.36% | - | - |
| 02/03/2026 | 127.870 | 127.870 | 127.790 | 127.790 | +0.31% | - | - |
| 02/02/2026 | 126.920 | 127.400 | 126.900 | 127.400 | +0.23% | - | - |
| 01/30/2026 | 126.950 | 127.110 | 126.950 | 127.110 | +0.02% | - | - |
| 01/29/2026 | 127.160 | 127.190 | 127.080 | 127.080 | +0.12% | - | - |
| 01/28/2026 | 126.940 | 126.940 | 126.930 | 126.930 | +0.12% | - | - |
| 01/27/2026 | 126.770 | 126.780 | 126.770 | 126.780 | +0.13% | - | - |
| 01/26/2026 | 126.630 | 126.630 | 126.620 | 126.620 | +0.02% | - | - |
| 01/23/2026 | 126.720 | 126.730 | 126.600 | 126.600 | -0.16% | - | - |
| 01/22/2026 | 126.770 | 126.800 | 126.770 | 126.800 | +0.38% | - | - |
| 01/21/2026 | 126.070 | 126.320 | 126.070 | 126.320 | +0.17% | - | - |
| 01/20/2026 | 126.340 | 126.340 | 126.100 | 126.100 | -0.21% | - | - |
| 01/19/2026 | 126.440 | 126.440 | 126.370 | 126.370 | -0.28% | - | - |
| 01/16/2026 | 126.810 | 126.810 | 126.720 | 126.720 | -0.13% | - | - |
| 01/15/2026 | 126.660 | 126.890 | 126.660 | 126.890 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover