Last | Chg. % 1D | Chg. Abs. |
---|---|---|
114.850 | -0.04% | -0.050 |
07/18/2024, 17:00:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 114.010 | 114.120 | 114.010 | 114.120 | +0.24% | - | - |
06/19/2024 | 114.240 | 114.240 | 114.170 | 114.170 | +0.04% | - | - |
06/20/2024 | 114.160 | 114.220 | 114.160 | 114.220 | +0.04% | - | - |
06/21/2024 | 114.250 | 114.250 | 114.190 | 114.190 | -0.03% | - | - |
06/24/2024 | 114.210 | 114.210 | 114.120 | 114.120 | -0.06% | - | - |
06/25/2024 | 114.110 | 114.150 | 114.110 | 114.150 | +0.03% | - | - |
06/26/2024 | 114.180 | 114.180 | 114.060 | 114.060 | -0.08% | - | - |
06/27/2024 | 114.010 | 114.080 | 113.990 | 114.080 | +0.02% | - | - |
06/28/2024 | 114.110 | 114.200 | 114.110 | 114.200 | +0.11% | - | - |
07/01/2024 | 114.080 | 114.080 | 113.770 | 113.770 | -0.38% | - | - |
07/02/2024 | 113.930 | 113.930 | 113.930 | 113.930 | +0.14% | - | - |
07/03/2024 | 114.020 | 114.180 | 114.020 | 114.180 | +0.22% | - | - |
07/04/2024 | 114.190 | 114.190 | 114.160 | 114.160 | -0.02% | - | - |
07/05/2024 | 114.210 | 114.260 | 114.210 | 114.260 | +0.09% | - | - |
07/08/2024 | 114.310 | 114.360 | 114.310 | 114.360 | +0.09% | - | - |
07/09/2024 | 114.400 | 114.400 | 114.250 | 114.250 | -0.10% | - | - |
07/10/2024 | 114.360 | 114.450 | 114.360 | 114.450 | +0.18% | - | - |
07/11/2024 | 114.940 | 114.940 | 114.940 | 114.940 | +0.43% | - | - |
07/12/2024 | 114.800 | 115.020 | 114.800 | 115.020 | +0.07% | - | - |
07/15/2024 | 115.090 | 115.090 | 115.060 | 115.060 | +0.03% | - | - |
07/16/2024 | 115.080 | 115.210 | 115.080 | 115.210 | +0.13% | - | - |
07/17/2024 | 115.240 | 115.240 | 114.900 | 114.900 | -0.27% | - | - |
07/18/2024 | 114.880 | 114.880 | 114.850 | 114.850 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover