LastChg. % 1DChg. Abs.
112.650+0.40%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024113.800113.800113.600113.600-0.13%--
10/22/2024113.550113.550113.350113.350-0.22%--
10/23/2024113.350113.350113.100113.100-0.22%--
10/24/2024113.200113.200113.100113.1000.00%--
10/25/2024113.050113.200113.050113.200+0.09%--
10/28/2024113.200113.350113.100113.350+0.13%--
10/29/2024113.350113.350113.200113.200-0.13%--
10/30/2024113.000113.000112.750112.750-0.40%--
10/31/2024112.500112.500112.000112.000-0.67%--
11/01/2024112.050112.400112.050112.400+0.36%--
11/04/2024112.350112.450112.350112.450+0.04%--
11/05/2024112.350112.450112.300112.4500.00%--
11/06/2024112.600112.600112.400112.500+0.04%--
11/07/2024112.550112.750112.550112.750+0.22%--
11/08/2024112.750112.800112.650112.700-0.04%--
11/11/2024112.950113.100112.950113.000+0.27%--
11/12/2024113.000113.050112.750112.750-0.22%--
11/13/2024112.550112.600112.450112.600-0.13%--
11/14/2024112.450112.650112.450112.6000.00%--
11/15/2024112.450112.650112.400112.400-0.18%--
11/18/2024112.350112.400112.150112.250-0.13%--
11/19/2024112.450112.450112.100112.100-0.13%--
11/20/2024112.300112.400112.200112.200+0.09%--
11/21/2024112.400112.650112.350112.650+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas