| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.150 | -0.43% | -0.490 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 114.290 | 114.510 | 114.290 | 114.510 | +0.64% | - | - |
| 06/19/2024 | 114.870 | 114.870 | 114.680 | 114.680 | +0.15% | - | - |
| 06/20/2024 | 114.740 | 115.030 | 114.740 | 115.030 | +0.31% | - | - |
| 06/21/2024 | 114.710 | 114.710 | 114.590 | 114.590 | -0.38% | - | - |
| 06/24/2024 | 114.460 | 114.460 | 114.380 | 114.380 | -0.18% | - | - |
| 06/25/2024 | 114.080 | 114.410 | 114.080 | 114.410 | +0.03% | - | - |
| 06/26/2024 | 114.820 | 114.820 | 114.310 | 114.310 | -0.09% | - | - |
| 06/27/2024 | 114.310 | 114.310 | 114.200 | 114.270 | -0.03% | - | - |
| 06/28/2024 | 114.430 | 114.670 | 114.430 | 114.670 | +0.35% | - | - |
| 07/01/2024 | 114.120 | 114.120 | 113.660 | 113.660 | -0.88% | - | - |
| 07/02/2024 | 113.940 | 113.940 | 113.800 | 113.800 | +0.12% | - | - |
| 07/03/2024 | 114.160 | 114.320 | 114.160 | 114.320 | +0.46% | - | - |
| 07/04/2024 | 114.610 | 114.610 | 114.520 | 114.520 | +0.17% | - | - |
| 07/05/2024 | 114.550 | 114.550 | 114.450 | 114.450 | -0.06% | - | - |
| 07/08/2024 | 114.450 | 114.610 | 114.450 | 114.610 | +0.14% | - | - |
| 07/09/2024 | 114.770 | 114.770 | 114.650 | 114.650 | +0.03% | - | - |
| 07/10/2024 | 114.820 | 114.990 | 114.820 | 114.990 | +0.30% | - | - |
| 07/11/2024 | 115.720 | 115.720 | 115.720 | 115.720 | +0.63% | - | - |
| 07/12/2024 | 115.320 | 116.050 | 115.320 | 116.050 | +0.29% | - | - |
| 07/15/2024 | 115.890 | 115.890 | 115.810 | 115.810 | -0.21% | - | - |
| 07/16/2024 | 115.570 | 115.780 | 115.570 | 115.780 | -0.03% | - | - |
| 07/17/2024 | 115.740 | 115.740 | 114.640 | 114.640 | -0.98% | - | - |
| 07/18/2024 | 114.140 | 114.150 | 114.140 | 114.150 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover