LastChg. % 1DChg. Abs.
119.400+1.22%+1.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024115.690115.690115.170115.170-0.19%--
10/24/2024115.210115.210115.130115.130-0.03%--
10/25/2024114.910115.410114.910115.410+0.24%--
10/28/2024115.110115.430115.110115.310-0.09%--
10/29/2024115.380115.550115.380115.550+0.21%--
10/30/2024115.160115.160114.760114.760-0.68%--
10/31/2024114.360114.360113.260113.260-1.31%--
11/01/2024113.020114.010113.020114.010+0.66%--
11/04/2024113.420113.570113.420113.570-0.39%--
11/05/2024113.180113.760113.180113.760+0.17%--
11/06/2024115.750116.080115.750116.080+2.04%--
11/07/2024116.570116.860116.570116.860+0.67%--
11/08/2024117.490117.710117.490117.710+0.73%--
11/11/2024118.290118.940118.290118.940+1.04%--
11/12/2024118.520118.560118.520118.560-0.32%--
11/13/2024118.150118.410118.150118.410-0.13%--
11/14/2024118.460118.630118.460118.630+0.19%--
11/15/2024118.270118.270117.380117.380-1.05%--
11/18/2024117.130117.130116.970116.970-0.35%--
11/19/2024117.170117.170116.840116.840-0.11%--
11/20/2024117.040117.070117.040117.070+0.20%--
11/21/2024117.090117.960117.090117.960+0.76%--
11/22/2024118.500119.400118.500119.400+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000