LastChg. % 1DChg. Abs.
117.260+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024116.570116.570116.560116.560+0.03%--
10/24/2024116.530116.530116.530116.530-0.03%--
10/25/2024116.510116.530116.510116.5300.00%--
10/28/2024116.580116.580116.580116.580+0.04%--
10/29/2024116.590116.610116.590116.610+0.03%--
10/30/2024116.620116.620116.590116.590-0.02%--
10/31/2024116.570116.570116.520116.520-0.06%--
11/01/2024116.560116.580116.560116.580+0.05%--
11/04/2024116.630116.630116.530116.530-0.04%--
11/05/2024116.590116.630116.590116.630+0.09%--
11/06/2024116.680116.700116.680116.700+0.06%--
11/07/2024116.740116.750116.740116.750+0.04%--
11/08/2024116.780116.780116.780116.780+0.03%--
11/11/2024116.890116.890116.880116.880+0.09%--
11/12/2024116.910116.910116.900116.900+0.02%--
11/13/2024116.940116.950116.940116.950+0.04%--
11/14/2024116.980116.980116.980116.980+0.03%--
11/15/2024117.010117.010117.010117.010+0.03%--
11/18/2024117.110117.110117.110117.110+0.09%--
11/19/2024117.140117.140117.140117.140+0.03%--
11/20/2024117.180117.200117.180117.200+0.05%--
11/21/2024117.230117.230117.230117.230+0.03%--
11/22/2024117.260117.260117.260117.260+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas