LastChg. % 1DChg. Abs.
115.260+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024114.840114.870114.840114.870+0.10%--
06/19/2024114.920114.920114.910114.910+0.03%--
06/20/2024114.910114.920114.910114.920+0.01%45,96440,000
06/21/2024114.890114.890114.830114.830-0.08%--
06/24/2024114.930114.930114.920114.920+0.08%--
06/25/2024114.930114.950114.930114.950+0.03%--
06/26/2024115.020115.020114.910114.910-0.03%--
06/27/2024114.920114.920114.890114.920+0.01%--
06/28/2024114.950114.990114.950114.990+0.06%--
07/01/2024114.980114.980114.950114.950-0.03%--
07/02/2024115.010115.030115.010115.030+0.07%--
07/03/2024115.050115.060115.050115.060+0.03%--
07/04/2024115.140115.140115.130115.130+0.06%--
07/05/2024115.150115.150115.130115.1300.00%--
07/08/2024115.160115.200115.160115.200+0.06%--
07/09/2024115.220115.220115.200115.2000.00%--
07/10/2024115.180115.190115.180115.190-0.01%--
07/11/2024115.240115.240115.240115.240+0.04%--
07/12/2024115.260115.310115.260115.310+0.06%--
07/15/2024115.340115.340115.340115.340+0.03%--
07/16/2024115.320115.350115.320115.350+0.01%--
07/17/2024115.310115.310115.250115.250-0.09%--
07/18/2024115.270115.270115.260115.260+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas